Coca-Cola Consolidated IncNASDAQ:COKE
- LAST PRICE1,210.7000
- TODAY'S CHANGE (%)-4.5100 (-0.3711%)
- Bid / Lots1,100.0000/ 2
- Ask / Lots1,290.0000/ 1
- Open / Previous Close1,210.5800 / 1,215.2100
- Day Range
- 52 Week Range
- Volume43,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COKE |
|---|---|---|
| 09:32 ET | 536 | 1207.7984 |
| 09:35 ET | 100 | 1206.345 |
| 09:39 ET | 100 | 1208.705 |
| 09:44 ET | 143 | 1200.76 |
| 09:46 ET | 500 | 1200 |
| 09:50 ET | 100 | 1194.72 |
| 09:55 ET | 428 | 1191.06 |
| 09:57 ET | 365 | 1193.55 |
| 10:13 ET | 500 | 1190.005 |
| 10:15 ET | 710 | 1185.99 |
| 10:22 ET | 300 | 1185.99 |
| 10:26 ET | 100 | 1185.16 |
| 10:29 ET | 700 | 1194.02 |
| 10:36 ET | 200 | 1189.405 |
| 10:45 ET | 100 | 1185.155 |
| 10:47 ET | 200 | 1184.43 |
| 10:51 ET | 200 | 1183.54 |
| 11:09 ET | 100 | 1181.94 |
| 11:16 ET | 100 | 1182.19 |
| 12:14 ET | 100 | 1185.83 |
| 12:21 ET | 100 | 1187 |
| 01:36 ET | 150 | 1193.2899 |
| 01:49 ET | 1300 | 1191.075 |
| 01:58 ET | 144 | 1195.1 |
| 02:34 ET | 100 | 1193.7501 |
| 03:15 ET | 100 | 1200.09 |
| 03:21 ET | 810 | 1199.13 |
| 03:33 ET | 200 | 1202.56 |
| 03:35 ET | 100 | 1203.445 |
| 03:44 ET | 100 | 1200.805 |
| 03:46 ET | 130 | 1200.5501 |
| 03:50 ET | 2000 | 1203.35 |
| 03:51 ET | 1020 | 1203.16 |
| 03:53 ET | 261 | 1205.9 |
| 03:55 ET | 636 | 1209.3 |
| 04:00 ET | 4294 | 1210.7 |
Oct 30, 2024
Coca-Cola Consolidated Reports Third Quarter and First Nine Months 2024 Results, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Coca-Cola Consolidated 3Q EPS $13.18 >COKE, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Coca-Cola Consolidated Inc | 10.6B | 23.4x | --- |
Primo Brands Corp | 9.0B | 62.8x | +29.54% |
Celsius Holdings Inc | 6.0B | 35.6x | --- |
National Beverage Corp | 4.5B | 24.6x | +4.69% |
Vita Coco Company Inc | 1.9B | 33.9x | --- |
Coca-Cola Femsa SAB de CV | 16.4B | 15.2x | +13.13% |
Company Information
Coca-Cola Consolidated, Inc. distributes, markets and manufactures nonalcoholic beverages, primarily products of The Coca-Cola Company. The Company also distributes products for several other beverage companies, including Keurig Dr Pepper Inc. and Monster Energy Company. The Company offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Its beverages include energy products and noncarbonated beverages such as bottled water, ready to drink tea, ready to drink coffee, enhanced water, juices and sports drinks. The Company's products are sold and distributed in the United States through various channels, which include selling directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, selling to on-premise locations, where products are typically consumed immediately.
Contact Information
- Headquarters
- 4100 COCA COLA PLZCHARLOTTE, NC, United States 28211
- Phone
- 980-392-8298
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- J. Frank Harrison
- President, Chief Operating Officer, Director
- David Katz
- Vice Chairman of the Board
- Morgan Everett
- Non-Executive Vice Chairman of the Board
- Umesh Kasbekar
- Chief Financial Officer, Executive Vice President
- F. Scott Anthony
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.6B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 8.8M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 10.0000 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-08-24 |
Beta | 0.86 |
EPS | $51.76 |
Book Value | $153.15 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 9.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
