Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COLB |
---|---|---|
09:32 ET | 14346 | 19.16 |
09:34 ET | 505 | 19.16 |
09:36 ET | 3700 | 19.18 |
09:38 ET | 1928 | 19.18 |
09:39 ET | 5695 | 19.18 |
09:41 ET | 350 | 19.13 |
09:43 ET | 2869 | 19.14 |
09:45 ET | 4255 | 19.11 |
09:48 ET | 1566 | 19.11 |
09:50 ET | 6865 | 19.03 |
09:52 ET | 2265 | 19.02 |
09:54 ET | 2332 | 19.03 |
09:56 ET | 3567 | 19 |
09:57 ET | 900 | 19 |
09:59 ET | 3354 | 19.04 |
10:01 ET | 2200 | 19.06 |
10:03 ET | 2501 | 19.08 |
10:06 ET | 4764 | 19.09 |
10:08 ET | 2900 | 19.11 |
10:10 ET | 1890 | 19.1 |
10:12 ET | 3100 | 19.135 |
10:14 ET | 3100 | 19.09 |
10:15 ET | 4495 | 19.12 |
10:17 ET | 3290 | 19.105 |
10:19 ET | 1900 | 19.1 |
10:21 ET | 958 | 19.1 |
10:24 ET | 2244 | 19.12 |
10:26 ET | 802 | 19.085 |
10:28 ET | 3222 | 19.11 |
10:30 ET | 2387 | 19.13 |
10:32 ET | 6071 | 19.16 |
10:33 ET | 5952 | 19.165 |
10:35 ET | 4944 | 19.195 |
10:37 ET | 2990 | 19.19 |
10:39 ET | 5069 | 19.2 |
10:42 ET | 3717 | 19.19 |
10:44 ET | 4937 | 19.195 |
10:46 ET | 2523 | 19.1934 |
10:48 ET | 10782 | 19.202 |
10:50 ET | 13088 | 19.215 |
10:51 ET | 8977 | 19.24 |
10:53 ET | 1886 | 19.25 |
10:55 ET | 9633 | 19.22 |
10:57 ET | 5304 | 19.2 |
11:00 ET | 1200 | 19.215 |
11:02 ET | 6134 | 19.185 |
11:04 ET | 1609 | 19.205 |
11:06 ET | 4184 | 19.2 |
11:08 ET | 800 | 19.21 |
11:09 ET | 4072 | 19.21 |
11:11 ET | 1847 | 19.21 |
11:13 ET | 69260 | 19.2 |
11:15 ET | 3172 | 19.21 |
11:18 ET | 5469 | 19.245 |
11:20 ET | 11655 | 19.26 |
11:22 ET | 1444 | 19.27 |
11:24 ET | 7708 | 19.245 |
11:26 ET | 6004 | 19.26 |
11:27 ET | 2900 | 19.275 |
11:29 ET | 1400 | 19.28 |
11:31 ET | 2702 | 19.28 |
11:33 ET | 5119 | 19.25 |
11:36 ET | 2214 | 19.24 |
11:38 ET | 1488 | 19.255 |
11:40 ET | 4239 | 19.255 |
11:42 ET | 6977 | 19.265 |
11:44 ET | 1531 | 19.265 |
11:45 ET | 5510 | 19.275 |
11:47 ET | 3422 | 19.285 |
11:49 ET | 1908 | 19.28 |
11:51 ET | 1162 | 19.285 |
11:54 ET | 2704 | 19.29 |
11:56 ET | 2746 | 19.295 |
11:58 ET | 6389 | 19.31 |
12:00 ET | 14375 | 19.32 |
12:02 ET | 3642 | 19.32 |
12:03 ET | 2554 | 19.32 |
12:05 ET | 6971 | 19.31 |
12:07 ET | 2809 | 19.295 |
12:09 ET | 1700 | 19.27 |
12:12 ET | 6675 | 19.265 |
12:14 ET | 5032 | 19.29 |
12:16 ET | 3900 | 19.27 |
12:18 ET | 2452 | 19.29 |
12:20 ET | 4978 | 19.28 |
12:21 ET | 569 | 19.28 |
12:23 ET | 12737 | 19.285 |
12:25 ET | 4983 | 19.29 |
12:27 ET | 2574 | 19.29 |
12:30 ET | 2509 | 19.28 |
12:32 ET | 3600 | 19.27 |
12:34 ET | 862 | 19.265 |
12:36 ET | 1678 | 19.245 |
12:38 ET | 5955 | 19.27 |
12:39 ET | 2811 | 19.25 |
12:41 ET | 3607 | 19.24 |
12:43 ET | 3155 | 19.24 |
12:45 ET | 2535 | 19.23 |
12:48 ET | 7005 | 19.25 |
12:50 ET | 6841 | 19.235 |
12:52 ET | 2606 | 19.24 |
12:54 ET | 3164 | 19.25 |
12:56 ET | 2692 | 19.26 |
12:57 ET | 1145 | 19.26 |
12:59 ET | 3603 | 19.25 |
01:01 ET | 1666 | 19.26 |
01:03 ET | 1393 | 19.265 |
01:06 ET | 1400 | 19.26 |
01:08 ET | 1905 | 19.26 |
01:10 ET | 500 | 19.255 |
01:12 ET | 1224 | 19.25 |
01:14 ET | 5007 | 19.25 |
01:15 ET | 686 | 19.255 |
01:17 ET | 3121 | 19.25 |
01:19 ET | 2407 | 19.25 |
01:21 ET | 500 | 19.25 |
01:24 ET | 100 | 19.245 |
01:26 ET | 1214 | 19.255 |
01:28 ET | 3290 | 19.26 |
01:30 ET | 6196 | 19.255 |
01:32 ET | 1700 | 19.26 |
01:33 ET | 4878 | 19.255 |
01:35 ET | 700 | 19.24 |
01:37 ET | 1117 | 19.26 |
01:39 ET | 6483 | 19.28 |
01:42 ET | 1577 | 19.275 |
01:44 ET | 2644 | 19.28 |
01:46 ET | 407 | 19.29 |
01:48 ET | 591 | 19.285 |
01:50 ET | 12924 | 19.265 |
01:51 ET | 2400 | 19.255 |
01:53 ET | 700 | 19.265 |
01:55 ET | 3404 | 19.25 |
01:57 ET | 200 | 19.26 |
02:00 ET | 11781 | 19.25 |
02:02 ET | 6301 | 19.235 |
02:04 ET | 3615 | 19.24 |
02:06 ET | 999 | 19.25 |
02:08 ET | 3257 | 19.265 |
02:09 ET | 7490 | 19.265 |
02:11 ET | 9779 | 19.3 |
02:13 ET | 1787 | 19.31 |
02:15 ET | 6270 | 19.3011 |
02:18 ET | 6619 | 19.295 |
02:20 ET | 4900 | 19.2899 |
02:22 ET | 7095 | 19.295 |
02:24 ET | 100 | 19.295 |
02:26 ET | 9216 | 19.305 |
02:27 ET | 2224 | 19.288 |
02:29 ET | 2407 | 19.305 |
02:31 ET | 2684 | 19.3 |
02:33 ET | 4762 | 19.3 |
02:36 ET | 1268 | 19.285 |
02:38 ET | 2872 | 19.285 |
02:40 ET | 2400 | 19.3 |
02:42 ET | 1979 | 19.285 |
02:44 ET | 10330 | 19.29 |
02:45 ET | 2075 | 19.305 |
02:47 ET | 1100 | 19.305 |
02:49 ET | 5484 | 19.285 |
02:51 ET | 1833 | 19.285 |
02:54 ET | 2268 | 19.3 |
02:56 ET | 1400 | 19.305 |
02:58 ET | 2999 | 19.305 |
03:00 ET | 20883 | 19.295 |
03:02 ET | 82456 | 19.3 |
03:03 ET | 4899 | 19.3 |
03:05 ET | 4238 | 19.305 |
03:07 ET | 3103 | 19.295 |
03:09 ET | 3981 | 19.295 |
03:12 ET | 6007 | 19.285 |
03:14 ET | 1240 | 19.3 |
03:16 ET | 8000 | 19.3002 |
03:18 ET | 9725 | 19.305 |
03:20 ET | 7494 | 19.29 |
03:21 ET | 18254 | 19.31 |
03:23 ET | 4985 | 19.3 |
03:25 ET | 1700 | 19.31 |
03:27 ET | 8347 | 19.31 |
03:30 ET | 1675 | 19.32 |
03:32 ET | 6231 | 19.3 |
03:34 ET | 10181 | 19.3 |
03:36 ET | 5465 | 19.29 |
03:38 ET | 2460 | 19.295 |
03:39 ET | 17229 | 19.24 |
03:41 ET | 8464 | 19.22 |
03:43 ET | 25912 | 19.225 |
03:45 ET | 15492 | 19.275 |
03:48 ET | 12763 | 19.295 |
03:50 ET | 5433 | 19.3 |
03:52 ET | 65639 | 19.31 |
03:54 ET | 28302 | 19.375 |
03:56 ET | 207243 | 19.36 |
03:57 ET | 22397 | 19.355 |
03:59 ET | 117556 | 19.35 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Columbia Banking System Inc | 4.0B | 11.7x | -5.50% |
UMB Financial Corp | 4.2B | 12.1x | +13.31% |
Hancock Whitney Corp | 4.0B | 10.2x | +3.88% |
FNB Corp | 5.1B | 10.7x | +3.13% |
BOK Financial Corp | 5.9B | 11.5x | +3.96% |
Associated Banc-Corp | 3.2B | 19.1x | -8.94% |
Columbia Banking System, Inc. is the bank holding company for Umpqua Bank (the Bank). Through the Bank, the Company provides a broad range of banking, private banking, mortgage, and other financial services to corporate, institutional, small business, and individual customers. The bank offers specialized loans for corporate, middle market, and small business customers, including commercial lines of credit and term loans, and others. It offers deposit products, including non-interest-bearing checking accounts, analyzed business accounts, interest-bearing checking and savings accounts, money market accounts, insured cash sweep and other investment sweep solutions. The Bank also provides loans to individual borrowers for a variety of purposes, including secured and unsecured personal loans, home equity and personal lines of credit, and motor vehicle loans. The Bank primarily operates in Arizona, California, Colorado, Idaho, Nevada, Oregon, Utah, and Washington State.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 208.6M |
Dividend Yield | 7.44% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-11-24 |
Beta | 0.70 |
EPS | $1.65 |
Book Value | $23.95 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 23.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.