Americold Realty Trust IncNYSE:COLD
- LAST PRICE22.8400
- TODAY'S CHANGE (%)0.1100 (0.4839%)
- Bid / Lots22.5300/ 1
- Ask / Lots23.1000/ 1
- Open / Previous Close22.8000 / 22.7300
- Day Range
- 52 Week Range
- Volume1,402,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COLD |
|---|---|---|
| 09:32 ET | 9812 | 22.775 |
| 09:34 ET | 1558 | 22.76 |
| 09:36 ET | 1404 | 22.84 |
| 09:38 ET | 1113 | 22.84 |
| 09:39 ET | 1843 | 22.81 |
| 09:41 ET | 1283 | 22.8 |
| 09:43 ET | 4450 | 22.79 |
| 09:45 ET | 1747 | 22.74 |
| 09:48 ET | 3454 | 22.76 |
| 09:50 ET | 3330 | 22.78 |
| 09:52 ET | 1648 | 22.78 |
| 09:54 ET | 4427 | 22.85 |
| 09:56 ET | 1985 | 22.88 |
| 09:57 ET | 1100 | 22.85 |
| 09:59 ET | 2809 | 22.84 |
| 10:01 ET | 3446 | 22.85 |
| 10:03 ET | 3088 | 22.85 |
| 10:06 ET | 2798 | 22.845 |
| 10:08 ET | 2516 | 22.84 |
| 10:10 ET | 7756 | 22.88 |
| 10:12 ET | 2436 | 22.94 |
| 10:14 ET | 1154 | 22.96 |
| 10:15 ET | 6315 | 22.92 |
| 10:17 ET | 1378 | 22.94 |
| 10:19 ET | 2385 | 22.91 |
| 10:21 ET | 2649 | 22.91 |
| 10:24 ET | 3679 | 22.915 |
| 10:26 ET | 1707 | 22.93 |
| 10:28 ET | 1250 | 22.98 |
| 10:30 ET | 2648 | 22.97 |
| 10:32 ET | 2423 | 22.96 |
| 10:33 ET | 1108 | 22.905 |
| 10:35 ET | 800 | 22.88 |
| 10:37 ET | 1300 | 22.89 |
| 10:39 ET | 5800 | 22.88 |
| 10:42 ET | 2335 | 22.88 |
| 10:44 ET | 3940 | 22.8925 |
| 10:46 ET | 4302 | 22.91 |
| 10:48 ET | 47462 | 22.9 |
| 10:50 ET | 2135 | 22.89 |
| 10:51 ET | 2744 | 22.92 |
| 10:53 ET | 1105 | 22.885 |
| 10:55 ET | 1642 | 22.885 |
| 10:57 ET | 724 | 22.86 |
| 11:00 ET | 1356 | 22.87 |
| 11:02 ET | 4793 | 22.855 |
| 11:04 ET | 2930 | 22.85 |
| 11:06 ET | 1079 | 22.84 |
| 11:08 ET | 230 | 22.835 |
| 11:09 ET | 839 | 22.85 |
| 11:11 ET | 7944 | 22.85 |
| 11:13 ET | 967 | 22.865 |
| 11:15 ET | 1258 | 22.86 |
| 11:18 ET | 24009 | 22.855 |
| 11:20 ET | 844 | 22.845 |
| 11:22 ET | 1133 | 22.86 |
| 11:24 ET | 6245 | 22.82 |
| 11:26 ET | 1426 | 22.82 |
| 11:27 ET | 100 | 22.825 |
| 11:29 ET | 1723 | 22.835 |
| 11:31 ET | 2197 | 22.85 |
| 11:33 ET | 100 | 22.85 |
| 11:36 ET | 3114 | 22.87 |
| 11:38 ET | 2021 | 22.86 |
| 11:40 ET | 1878 | 22.86 |
| 11:42 ET | 1963 | 22.835 |
| 11:44 ET | 900 | 22.82 |
| 11:45 ET | 776 | 22.825 |
| 11:47 ET | 2840 | 22.85 |
| 11:49 ET | 935 | 22.83 |
| 11:51 ET | 2425 | 22.855 |
| 11:54 ET | 1268 | 22.845 |
| 11:56 ET | 691 | 22.83 |
| 11:58 ET | 1655 | 22.83 |
| 12:00 ET | 701 | 22.83 |
| 12:02 ET | 1156 | 22.82 |
| 12:03 ET | 300 | 22.82 |
| 12:05 ET | 3026 | 22.85 |
| 12:07 ET | 116 | 22.84 |
| 12:09 ET | 796 | 22.83 |
| 12:12 ET | 2110 | 22.805 |
| 12:14 ET | 674 | 22.795 |
| 12:16 ET | 904 | 22.77 |
| 12:18 ET | 4710 | 22.775 |
| 12:20 ET | 1101 | 22.75 |
| 12:21 ET | 2919 | 22.755 |
| 12:23 ET | 1100 | 22.715 |
| 12:25 ET | 1888 | 22.725 |
| 12:27 ET | 827 | 22.725 |
| 12:30 ET | 3687 | 22.74 |
| 12:32 ET | 200 | 22.745 |
| 12:34 ET | 1332 | 22.75 |
| 12:36 ET | 7327 | 22.755 |
| 12:38 ET | 2281 | 22.765 |
| 12:39 ET | 1073 | 22.76 |
| 12:41 ET | 1505 | 22.78 |
| 12:43 ET | 6782 | 22.79 |
| 12:45 ET | 1049 | 22.81 |
| 12:48 ET | 1531 | 22.78 |
| 12:50 ET | 25489 | 22.79 |
| 12:52 ET | 1387 | 22.81 |
| 12:54 ET | 2349 | 22.82 |
| 12:56 ET | 100 | 22.81 |
| 12:57 ET | 817 | 22.82 |
| 12:59 ET | 129 | 22.825 |
| 01:01 ET | 1000 | 22.82 |
| 01:03 ET | 400 | 22.825 |
| 01:06 ET | 5174 | 22.825 |
| 01:08 ET | 1429 | 22.86 |
| 01:10 ET | 3695 | 22.86 |
| 01:12 ET | 3202 | 22.85 |
| 01:14 ET | 100 | 22.855 |
| 01:15 ET | 3564 | 22.85 |
| 01:17 ET | 1250 | 22.86 |
| 01:19 ET | 591 | 22.865 |
| 01:21 ET | 2532 | 22.87 |
| 01:24 ET | 1640 | 22.87 |
| 01:26 ET | 3106 | 22.8407 |
| 01:28 ET | 2073 | 22.855 |
| 01:30 ET | 2354 | 22.85 |
| 01:32 ET | 1382 | 22.83 |
| 01:33 ET | 2160 | 22.815 |
| 01:35 ET | 525 | 22.82 |
| 01:37 ET | 700 | 22.82 |
| 01:39 ET | 4167 | 22.795 |
| 01:42 ET | 2151 | 22.79 |
| 01:44 ET | 1001 | 22.79 |
| 01:46 ET | 5512 | 22.8 |
| 01:48 ET | 5754 | 22.79 |
| 01:50 ET | 2401 | 22.8 |
| 01:51 ET | 764 | 22.805 |
| 01:53 ET | 6738 | 22.755 |
| 01:55 ET | 2220 | 22.745 |
| 01:57 ET | 5483 | 22.78 |
| 02:00 ET | 673 | 22.77 |
| 02:02 ET | 2975 | 22.76 |
| 02:04 ET | 3579 | 22.73 |
| 02:06 ET | 1200 | 22.725 |
| 02:08 ET | 5236 | 22.76 |
| 02:09 ET | 5998 | 22.775 |
| 02:11 ET | 7478 | 22.765 |
| 02:13 ET | 2687 | 22.775 |
| 02:15 ET | 2835 | 22.75 |
| 02:18 ET | 2194 | 22.755 |
| 02:20 ET | 2734 | 22.765 |
| 02:22 ET | 6027 | 22.755 |
| 02:24 ET | 5311 | 22.745 |
| 02:26 ET | 2032 | 22.725 |
| 02:27 ET | 2207 | 22.73 |
| 02:29 ET | 5515 | 22.725 |
| 02:31 ET | 2325 | 22.7275 |
| 02:33 ET | 2803 | 22.735 |
| 02:36 ET | 4311 | 22.73 |
| 02:38 ET | 2003 | 22.705 |
| 02:40 ET | 2370 | 22.71 |
| 02:42 ET | 4499 | 22.685 |
| 02:44 ET | 5528 | 22.67 |
| 02:45 ET | 2256 | 22.685 |
| 02:47 ET | 2990 | 22.675 |
| 02:49 ET | 14575 | 22.72 |
| 02:51 ET | 6762 | 22.71 |
| 02:54 ET | 6556 | 22.71 |
| 02:56 ET | 6851 | 22.74 |
| 02:58 ET | 800 | 22.735 |
| 03:00 ET | 5610 | 22.745 |
| 03:02 ET | 4856 | 22.735 |
| 03:03 ET | 600 | 22.73 |
| 03:05 ET | 4544 | 22.72 |
| 03:07 ET | 7702 | 22.73 |
| 03:09 ET | 3225 | 22.73 |
| 03:12 ET | 4575 | 22.725 |
| 03:14 ET | 8726 | 22.745 |
| 03:16 ET | 3105 | 22.73 |
| 03:18 ET | 1500 | 22.73 |
| 03:20 ET | 16236 | 22.745 |
| 03:21 ET | 13712 | 22.745 |
| 03:23 ET | 12866 | 22.755 |
| 03:25 ET | 11113 | 22.74 |
| 03:27 ET | 11505 | 22.765 |
| 03:30 ET | 3646 | 22.765 |
| 03:32 ET | 6101 | 22.765 |
| 03:34 ET | 7313 | 22.775 |
| 03:36 ET | 6873 | 22.765 |
| 03:38 ET | 12213 | 22.755 |
| 03:39 ET | 6098 | 22.74 |
| 03:41 ET | 3286 | 22.745 |
| 03:43 ET | 13221 | 22.75 |
| 03:45 ET | 10027 | 22.755 |
| 03:48 ET | 13111 | 22.775 |
| 03:50 ET | 6006 | 22.7675 |
| 03:52 ET | 15633 | 22.725 |
| 03:54 ET | 21778 | 22.74 |
| 03:56 ET | 24401 | 22.7966 |
| 03:57 ET | 28971 | 22.815 |
| 03:59 ET | 83067 | 22.84 |
Apr 4, 2024
Americold Realty Trust, Inc. Sets Date for First Quarter 2024 Earnings Release and Conference Call, from 4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
4:05PM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 27, 2024
DJ Americold Realty Trust Initiated at Sector Perform by Scotiabank, from 10:57AM ET on Wednesday Mar 27, 2024 by Dow Jones
10:57AM ET on Wednesday Mar 27, 2024 by Dow JonesDJ Americold Realty Trust Is Maintained at Equal-Weight by Barclays, from 7:37AM ET on Wednesday Mar 27, 2024 by Dow Jones
7:37AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 22, 2024
DJ Americold Realty Trust Is Maintained at Overweight by Keybanc, from 1:55PM ET on Friday Mar 22, 2024 by Dow Jones
1:55PM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Americold Realty Trust Inc | 6.5B | -19.4x | --- |
Boston Properties Inc | 9.2B | 49.8x | -20.03% |
Vornado Realty Trust | 4.9B | 119.5x | -35.40% |
Lamar Advertising Co | 11.3B | 23.0x | +9.54% |
OUTFRONT Media Inc | 2.5B | -5.6x | --- |
Brixmor Property Group Inc | 6.4B | 21.3x | -3.63% |
Company Information
Americold Realty Trust, Inc. is a real estate investment trust (REIT). The Company is focused on the ownership, operation and development of temperature-controlled warehouses. The Company is organized as a self-administered and self-managed REIT. It operates through three segments: Warehouse, Third-party managed and Transportation. The Company operates a global network of approximately 249 temperature-controlled warehouses encompassing approximately 1.5 billion cubic feet, with 202 warehouses in North America, 27 in Europe, 18 warehouses in Asia-Pacific, and two warehouses in South America. In addition, it holds three minority interests in South American joint ventures; one with SuperFrio, which owns or operates 38 temperature-controlled warehouses in Brazil; one with Comfrio, which owns or operates 28 temperature-controlled warehouses in Brazil; and one with the LATAM JV, which owns one temperature-controlled warehouse in Chile.
Contact Information
- Headquarters
- 10 Glenlake Parkway South Tower, Suite 600ATLANTA, GA, United States 30328
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mark Patterson
- Chief Executive Officer, Director
- George Chappelle
- Chief Financial Officer, Executive Vice President
- Jay Wells
- President - Americas
- Robert Chambers
- President - International
- Richard Winnall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 284.0M |
Dividend Yield | 3.85% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 0.54 |
EPS | $-1.17 |
Book Value | $12.75 |
P/E Ratio | -19.4x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 252.7x |
Operating Margin | -4.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
