Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COLD |
---|---|---|
09:32 ET | 13195 | 25.695 |
09:34 ET | 200 | 25.59 |
09:36 ET | 611 | 25.5516 |
09:38 ET | 3405 | 25.48 |
09:39 ET | 2000 | 25.48 |
09:41 ET | 4771 | 25.46 |
09:43 ET | 42029 | 25.43 |
09:45 ET | 600 | 25.49 |
09:48 ET | 4225 | 25.54 |
09:50 ET | 2285 | 25.6 |
09:52 ET | 1202 | 25.5811 |
09:54 ET | 3260 | 25.62 |
09:56 ET | 5693 | 25.56 |
09:57 ET | 6866 | 25.59 |
09:59 ET | 2892 | 25.565 |
10:01 ET | 1260 | 25.61 |
10:03 ET | 3430 | 25.6 |
10:06 ET | 1902 | 25.605 |
10:08 ET | 1614 | 25.56 |
10:10 ET | 2000 | 25.585 |
10:12 ET | 900 | 25.565 |
10:14 ET | 2210 | 25.57 |
10:15 ET | 1730 | 25.64 |
10:17 ET | 1000 | 25.61 |
10:19 ET | 1024 | 25.605 |
10:21 ET | 1883 | 25.59 |
10:24 ET | 2750 | 25.59 |
10:26 ET | 1000 | 25.55 |
10:28 ET | 1681 | 25.59 |
10:30 ET | 2609 | 25.59 |
10:32 ET | 1000 | 25.61 |
10:33 ET | 300 | 25.59 |
10:35 ET | 2094 | 25.6 |
10:37 ET | 2310 | 25.585 |
10:39 ET | 1500 | 25.59 |
10:42 ET | 897 | 25.58 |
10:44 ET | 3074 | 25.565 |
10:46 ET | 1620 | 25.555 |
10:48 ET | 4580 | 25.62 |
10:50 ET | 1042 | 25.635 |
10:51 ET | 1619 | 25.61 |
10:53 ET | 3386 | 25.58 |
10:55 ET | 500 | 25.61 |
10:57 ET | 2992 | 25.615 |
11:00 ET | 2530 | 25.585 |
11:02 ET | 4113 | 25.61 |
11:04 ET | 2989 | 25.625 |
11:06 ET | 1600 | 25.63 |
11:08 ET | 4669 | 25.655 |
11:09 ET | 2210 | 25.64 |
11:11 ET | 3728 | 25.64 |
11:13 ET | 2800 | 25.66 |
11:15 ET | 1811 | 25.64 |
11:18 ET | 608 | 25.6252 |
11:20 ET | 2240 | 25.63 |
11:22 ET | 200 | 25.65 |
11:24 ET | 528 | 25.66 |
11:26 ET | 1199 | 25.67 |
11:27 ET | 739 | 25.67 |
11:29 ET | 4047 | 25.7 |
11:31 ET | 931 | 25.695 |
11:33 ET | 2224 | 25.695 |
11:36 ET | 2461 | 25.71 |
11:38 ET | 1350 | 25.73 |
11:40 ET | 4024 | 25.7401 |
11:42 ET | 900 | 25.76 |
11:44 ET | 1000 | 25.72 |
11:45 ET | 1200 | 25.72 |
11:47 ET | 3500 | 25.72 |
11:49 ET | 2406 | 25.74 |
11:51 ET | 2251 | 25.74 |
11:54 ET | 1753 | 25.7 |
11:56 ET | 2966 | 25.7 |
11:58 ET | 783 | 25.68 |
12:00 ET | 4596 | 25.66 |
12:02 ET | 312 | 25.67 |
12:03 ET | 870 | 25.69 |
12:05 ET | 2782 | 25.705 |
12:07 ET | 1431 | 25.69 |
12:09 ET | 200 | 25.72 |
12:12 ET | 1046 | 25.695 |
12:14 ET | 300 | 25.71 |
12:16 ET | 1745 | 25.71 |
12:18 ET | 2532 | 25.74 |
12:20 ET | 2863 | 25.73 |
12:21 ET | 802 | 25.72 |
12:23 ET | 100 | 25.71 |
12:25 ET | 800 | 25.73 |
12:27 ET | 300 | 25.73 |
12:30 ET | 1649 | 25.72 |
12:32 ET | 474 | 25.72 |
12:34 ET | 425 | 25.715 |
12:36 ET | 1673 | 25.745 |
12:38 ET | 2949 | 25.75 |
12:39 ET | 1900 | 25.77 |
12:41 ET | 1692 | 25.75 |
12:43 ET | 2664 | 25.725 |
12:45 ET | 700 | 25.72 |
12:48 ET | 3154 | 25.735 |
12:50 ET | 1550 | 25.73 |
12:52 ET | 700 | 25.72 |
12:54 ET | 1100 | 25.735 |
12:56 ET | 1304 | 25.72 |
12:57 ET | 1277 | 25.71 |
12:59 ET | 300 | 25.73 |
01:01 ET | 734 | 25.7 |
01:03 ET | 500 | 25.73 |
01:06 ET | 686 | 25.745 |
01:08 ET | 1540 | 25.76 |
01:10 ET | 300 | 25.79 |
01:12 ET | 270 | 25.79 |
01:14 ET | 200 | 25.79 |
01:15 ET | 1400 | 25.83 |
01:17 ET | 2539 | 25.86 |
01:19 ET | 288 | 25.87 |
01:24 ET | 1031 | 25.87 |
01:26 ET | 1112 | 25.86 |
01:28 ET | 650 | 25.84 |
01:30 ET | 589 | 25.86 |
01:32 ET | 1545 | 25.84 |
01:33 ET | 1475 | 25.8447 |
01:35 ET | 2797 | 25.86 |
01:37 ET | 100 | 25.86 |
01:39 ET | 500 | 25.87 |
01:42 ET | 1140 | 25.8475 |
01:44 ET | 913 | 25.87 |
01:46 ET | 1024 | 25.84 |
01:48 ET | 3062 | 25.8602 |
01:50 ET | 427 | 25.865 |
01:51 ET | 465 | 25.8754 |
01:53 ET | 1053 | 25.87 |
01:55 ET | 936 | 25.8844 |
01:57 ET | 800 | 25.88 |
02:00 ET | 603 | 25.87 |
02:02 ET | 1815 | 25.8683 |
02:04 ET | 300 | 25.825 |
02:06 ET | 1169 | 25.85 |
02:08 ET | 2703 | 25.845 |
02:09 ET | 2679 | 25.9 |
02:11 ET | 2746 | 25.865 |
02:13 ET | 1300 | 25.84 |
02:15 ET | 1000 | 25.84 |
02:18 ET | 1200 | 25.83 |
02:20 ET | 1178 | 25.8059 |
02:22 ET | 1007 | 25.735 |
02:24 ET | 2200 | 25.75 |
02:26 ET | 1331 | 25.77 |
02:27 ET | 902 | 25.82 |
02:29 ET | 1565 | 25.805 |
02:31 ET | 1039 | 25.815 |
02:33 ET | 1071 | 25.78 |
02:36 ET | 1001 | 25.77 |
02:38 ET | 500 | 25.79 |
02:40 ET | 1200 | 25.78 |
02:42 ET | 5117 | 25.82 |
02:44 ET | 2360 | 25.825 |
02:45 ET | 500 | 25.83 |
02:47 ET | 1426 | 25.845 |
02:49 ET | 1300 | 25.89 |
02:51 ET | 1389 | 25.83 |
02:54 ET | 1324 | 25.84 |
02:56 ET | 1567 | 25.81 |
02:58 ET | 1200 | 25.81 |
03:00 ET | 1300 | 25.79 |
03:02 ET | 900 | 25.81 |
03:03 ET | 4611 | 25.84 |
03:05 ET | 1800 | 25.84 |
03:07 ET | 3049 | 25.84 |
03:09 ET | 2966 | 25.815 |
03:12 ET | 1000 | 25.795 |
03:14 ET | 2794 | 25.81 |
03:16 ET | 2362 | 25.81 |
03:18 ET | 1026 | 25.815 |
03:20 ET | 3719 | 25.805 |
03:21 ET | 3543 | 25.815 |
03:23 ET | 2802 | 25.82 |
03:25 ET | 4012 | 25.84 |
03:27 ET | 2100 | 25.835 |
03:30 ET | 2600 | 25.87 |
03:32 ET | 4099 | 25.875 |
03:34 ET | 3742 | 25.855 |
03:36 ET | 4697 | 25.86 |
03:38 ET | 3094 | 25.885 |
03:39 ET | 3516 | 25.865 |
03:41 ET | 3226 | 25.875 |
03:43 ET | 6567 | 25.89 |
03:45 ET | 4100 | 25.865 |
03:48 ET | 4400 | 25.86 |
03:50 ET | 5156 | 25.875 |
03:52 ET | 14561 | 25.895 |
03:54 ET | 7518 | 25.875 |
03:56 ET | 14154 | 25.885 |
03:57 ET | 11513 | 25.925 |
03:59 ET | 14848 | 25.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Americold Realty Trust | 7.1B | -204.6x | --- |
Geo Group Inc | 781.8M | 12.5x | -13.63% |
Boston Properties Inc | 17.7B | 32.8x | -0.55% |
Vornado Realty Trust | 6.6B | 55.6x | -24.93% |
Lamar Advertising Co | 10.1B | 23.1x | +4.60% |
Sun Communities Inc | 19.8B | 52.4x | +66.00% |
Americold Realty Trust is a real estate investment trust, which is focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. It operates a global network of approximately 250 temperature-controlled warehouses encompassing 1.5 billion cubic feet. The Company operates through three segments. Warehouse segment provides temperature-controlled warehouse storage and related handling, and other warehouse services. The segment collects rent and storage fees from customers to store their frozen and perishable food and other products within its real estate portfolio. Its third-party managed segment manages warehouses on behalf of third parties and provides warehouse management services to food retailers, and manufacturers in customer-owned facilities. Its transportation segment offers consolidation services, freight under management services and dedicated transportation services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 269.3M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 03-30-22 |
Pay Date | 04-15-22 |
Beta | 0.35 |
EPS | $-0.13 |
Book Value | $14.99 |
P/E Ratio | -204.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 24.2x |
Operating Margin | 2.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.