• LAST PRICE
    30.4100
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.3667%)
  • Bid / Lots
    29.0500/ 1
  • Ask / Lots
    30.4000/ 5
  • Open / Previous Close
    29.9900 / 30.0000
  • Day Range
    Low 29.9600
    High 30.9500
  • 52 Week Range
    Low 25.1600
    High 42.2873
  • Volume
    457,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30
TimeVolumeCOLL
09:32 ET476030.2
09:33 ET60030.02
09:35 ET20030.05
09:37 ET60030.045
09:39 ET10030.045
09:42 ET75030.1882
09:44 ET485830.295
09:46 ET20030.3425
09:48 ET10030.4
09:50 ET30030.285
09:51 ET140030.57
09:55 ET99130.395
09:57 ET36830.39
10:00 ET110030.39
10:02 ET99730.43
10:04 ET150330.43
10:06 ET10030.4305
10:08 ET128430.49
10:09 ET68830.395
10:11 ET244130.395
10:13 ET524130.31
10:15 ET208430.38
10:20 ET469330.54
10:22 ET140030.66
10:24 ET20030.58
10:26 ET66730.64
10:27 ET20030.59
10:29 ET384430.445
10:31 ET150030.445
10:33 ET171830.445
10:36 ET80030.46
10:38 ET55730.48
10:40 ET124930.535
10:42 ET96930.46
10:44 ET173830.62
10:45 ET30030.61
10:47 ET109630.68
10:49 ET69030.63
10:51 ET60330.625
10:54 ET41130.69
10:56 ET10030.68
10:58 ET94430.645
11:00 ET20030.65
11:02 ET60530.64
11:03 ET55030.64
11:05 ET20030.635
11:07 ET342230.55
11:09 ET93630.65
11:12 ET45730.615
11:16 ET64530.635
11:18 ET10030.5966
11:20 ET10030.68
11:21 ET20030.625
11:23 ET112530.65
11:25 ET87430.8
11:27 ET10030.8
11:32 ET60030.8
11:34 ET120730.93
11:38 ET40030.875
11:43 ET70030.845
11:45 ET50530.7808
11:48 ET160030.8
11:50 ET122730.73
11:52 ET221030.78
11:54 ET647830.685
11:56 ET998230.5
11:57 ET117530.42
11:59 ET257430.515
12:01 ET63330.58
12:03 ET20030.58
12:06 ET67730.5
12:08 ET39230.527
12:10 ET124830.52
12:12 ET453230.405
12:14 ET72030.395
12:15 ET30030.455
12:17 ET10130.51
12:19 ET70030.475
12:21 ET40030.5
12:24 ET130030.5
12:26 ET20330.51
12:28 ET58230.51
12:30 ET30030.5
12:32 ET119930.535
12:33 ET50030.545
12:37 ET47830.545
12:39 ET362330.61
12:42 ET876530.495
12:44 ET556130.49
12:46 ET140030.49
12:48 ET426630.5
12:50 ET510030.48
12:51 ET380430.45
12:53 ET883830.425
12:55 ET40030.43
12:57 ET28830.415
01:02 ET376530.515
01:04 ET171330.44
01:06 ET10030.515
01:08 ET83730.515
01:09 ET34030.4401
01:11 ET461030.495
01:13 ET47930.495
01:15 ET30030.64
01:18 ET48030.585
01:20 ET40130.585
01:22 ET110030.595
01:24 ET32030.605
01:26 ET40030.605
01:27 ET41030.605
01:29 ET80030.715
01:31 ET30030.725
01:33 ET85730.78
01:36 ET82030.78
01:38 ET41130.78
01:40 ET62030.78
01:42 ET10030.78
01:44 ET115330.78
01:45 ET247430.755
01:47 ET138530.825
01:49 ET30030.815
01:51 ET30030.755
01:54 ET30030.735
01:56 ET110030.7
01:58 ET86930.725
02:00 ET90430.7
02:02 ET53230.68
02:03 ET66530.5322
02:05 ET311430.485
02:07 ET50030.4899
02:09 ET40030.485
02:12 ET144330.44
02:14 ET285830.44
02:16 ET97030.43
02:18 ET115730.43
02:20 ET30230.435
02:21 ET192830.52
02:23 ET20030.48
02:25 ET358930.55
02:27 ET70030.55
02:30 ET126730.525
02:32 ET46230.56
02:34 ET85730.525
02:36 ET42530.515
02:38 ET173630.5
02:39 ET39030.52
02:41 ET332130.56
02:43 ET76630.54
02:45 ET23230.56
02:48 ET39530.57
02:50 ET122330.515
02:52 ET60030.525
02:54 ET90630.515
02:56 ET24830.515
02:57 ET110130.51
02:59 ET56030.5
03:01 ET85530.505
03:03 ET351830.5
03:06 ET70130.5
03:08 ET158930.57
03:10 ET56030.595
03:12 ET10730.61
03:14 ET20830.59
03:15 ET123730.55
03:17 ET103330.56
03:19 ET30030.565
03:21 ET184330.56
03:24 ET57130.57
03:26 ET78130.52
03:28 ET86630.565
03:30 ET70730.54
03:32 ET115230.4699
03:33 ET160630.44
03:35 ET115030.445
03:37 ET360630.485
03:39 ET83030.495
03:42 ET90930.58
03:44 ET110030.55
03:46 ET11330.57
03:48 ET129230.61
03:50 ET76930.61
03:51 ET236630.625
03:53 ET130030.63
03:55 ET322930.58
03:57 ET1262130.52
04:00 ET7430030.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOLL
Collegium Pharmaceutical Inc
967.5M
15.2x
---
United StatesANIP
ANI Pharmaceuticals Inc
1.2B
-124.4x
-8.16%
United StatesPCRX
Pacira Biosciences Inc
786.3M
-8.1x
---
United StatesHRMY
Harmony Biosciences Holdings Inc
1.9B
15.7x
---
United StatesSNDL
SNDL Inc
520.4M
-6.6x
---
United StatesTLRY
Tilray Brands Inc
1.2B
-4.8x
---
As of 2024-11-21

Company Information

Collegium Pharmaceutical, Inc. is a diversified specialty pharmaceutical company. The Company commercializes its pain portfolio, consisting of Xtampza extended-release (ER), Nucynta ER and Nucynta immediate-release (IR), Belbuca, and Symproic in the United States. Xtampza ER is an abuse-deterrent, extended-release, oral formulation of oxycodone. Xtampza ER is a pain treatment option designed with abuse deterrent properties and uses a technology platform, DETERx. The Nucynta Products are ER and IR oral formulations of tapentadol. Nucynta ER is indicated for the management of severe and persistent pain that requires an extended treatment period with a daily opioid analgesic. Nucynta IR is indicated for the management of acute pain severe enough to require an opioid analgesic. Belbuca is a buccal film that contains buprenorphine for severe and persistent pain. Symproic is used for the treatment of opioid-induced constipation (OIC) in adult patients. Its portfolio also includes Jornay PM.

Contact Information

Headquarters
100 Technology Center DrSTOUGHTON, MA, United States 02072-4710
Phone
781-713-3699
Fax
---

Executives

Chairman of the Board
Michael Heffernan
President, Chief Executive Officer, Director
Vikram Karnani
Chief Financial Officer, Executive Vice President
Colleen Tupper
Executive Vice President, Chief Administrative Officer, General Counsel, Secretary
Shirley Kuhlmann
Executive Vice President, Chief Commercial Officer
Scott Dreyer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$967.5M
Revenue (TTM)
$599.2M
Shares Outstanding
32.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.82
EPS
$2.00
Book Value
$6.13
P/E Ratio
15.2x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
4.1x
Operating Margin
30.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.