CommScope Holding Company IncNASDAQ:COMM
- LAST PRICE1.9200
- TODAY'S CHANGE (%)0.1200 (6.6667%)
- Bid / Lots1.8700/ 70
- Ask / Lots1.9200/ 48
- Open / Previous Close1.8500 / 1.8000
- Day Range
- 52 Week Range
- Volume3,146,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COMM |
|---|---|---|
| 09:32 ET | 63013 | 1.845 |
| 09:34 ET | 24762 | 1.8434 |
| 09:36 ET | 6571 | 1.875 |
| 09:38 ET | 1151 | 1.86 |
| 09:39 ET | 7456 | 1.85 |
| 09:41 ET | 710 | 1.84 |
| 09:43 ET | 40632 | 1.855 |
| 09:45 ET | 5323 | 1.865 |
| 09:48 ET | 3508 | 1.855 |
| 09:50 ET | 3362 | 1.855 |
| 09:52 ET | 21416 | 1.85 |
| 09:54 ET | 15688 | 1.8605 |
| 09:56 ET | 1536 | 1.8686 |
| 09:57 ET | 2510 | 1.86 |
| 09:59 ET | 1177 | 1.845 |
| 10:01 ET | 11910 | 1.8501 |
| 10:03 ET | 8666 | 1.85 |
| 10:06 ET | 33637 | 1.86 |
| 10:08 ET | 19646 | 1.85 |
| 10:10 ET | 9424 | 1.855 |
| 10:12 ET | 16085 | 1.86 |
| 10:14 ET | 2368 | 1.86 |
| 10:15 ET | 1951 | 1.85 |
| 10:17 ET | 1057 | 1.8502 |
| 10:19 ET | 700 | 1.845 |
| 10:21 ET | 10484 | 1.835 |
| 10:24 ET | 1200 | 1.835 |
| 10:26 ET | 3079 | 1.8405 |
| 10:28 ET | 2233 | 1.83 |
| 10:30 ET | 918 | 1.829 |
| 10:32 ET | 15824 | 1.81 |
| 10:33 ET | 34507 | 1.84 |
| 10:35 ET | 4298 | 1.84 |
| 10:37 ET | 53553 | 1.8409 |
| 10:39 ET | 1856 | 1.85 |
| 10:42 ET | 13014 | 1.85 |
| 10:44 ET | 36757 | 1.85 |
| 10:46 ET | 17596 | 1.8503 |
| 10:48 ET | 31824 | 1.845 |
| 10:50 ET | 19885 | 1.835 |
| 10:51 ET | 26882 | 1.84 |
| 10:53 ET | 35202 | 1.84 |
| 10:55 ET | 9492 | 1.855 |
| 10:57 ET | 13748 | 1.87 |
| 11:00 ET | 3500 | 1.865 |
| 11:02 ET | 29526 | 1.865 |
| 11:04 ET | 18924 | 1.86 |
| 11:06 ET | 7001 | 1.865 |
| 11:08 ET | 4124 | 1.86 |
| 11:09 ET | 5187 | 1.8506 |
| 11:11 ET | 2400 | 1.86 |
| 11:13 ET | 636 | 1.855 |
| 11:15 ET | 14386 | 1.86 |
| 11:18 ET | 1539 | 1.855 |
| 11:22 ET | 2216 | 1.86 |
| 11:24 ET | 22270 | 1.865 |
| 11:26 ET | 100 | 1.865 |
| 11:27 ET | 4100 | 1.855 |
| 11:29 ET | 9870 | 1.865 |
| 11:31 ET | 617 | 1.87 |
| 11:33 ET | 3098 | 1.86 |
| 11:36 ET | 12813 | 1.85 |
| 11:38 ET | 3452 | 1.8601 |
| 11:40 ET | 100 | 1.87 |
| 11:42 ET | 300 | 1.86 |
| 11:44 ET | 27739 | 1.86 |
| 11:45 ET | 19168 | 1.865 |
| 11:47 ET | 14058 | 1.855 |
| 11:49 ET | 2100 | 1.8511 |
| 11:51 ET | 1000 | 1.85 |
| 11:54 ET | 10533 | 1.86 |
| 11:56 ET | 3077 | 1.865 |
| 11:58 ET | 1497 | 1.8612 |
| 12:00 ET | 72721 | 1.88 |
| 12:02 ET | 13427 | 1.89 |
| 12:03 ET | 24542 | 1.89 |
| 12:05 ET | 19863 | 1.8807 |
| 12:07 ET | 126495 | 1.905 |
| 12:09 ET | 3181 | 1.905 |
| 12:12 ET | 11826 | 1.895 |
| 12:14 ET | 12670 | 1.881 |
| 12:16 ET | 13290 | 1.91 |
| 12:18 ET | 14807 | 1.905 |
| 12:20 ET | 10508 | 1.9099 |
| 12:21 ET | 64791 | 1.9099 |
| 12:23 ET | 18045 | 1.905 |
| 12:25 ET | 86827 | 1.9 |
| 12:27 ET | 17502 | 1.905 |
| 12:30 ET | 11725 | 1.905 |
| 12:32 ET | 4163 | 1.9 |
| 12:34 ET | 18038 | 1.9 |
| 12:36 ET | 14256 | 1.9 |
| 12:38 ET | 26943 | 1.905 |
| 12:39 ET | 15515 | 1.895 |
| 12:41 ET | 12400 | 1.905 |
| 12:43 ET | 11856 | 1.9008 |
| 12:45 ET | 4715 | 1.9 |
| 12:48 ET | 6677 | 1.9 |
| 12:50 ET | 13681 | 1.9008 |
| 12:52 ET | 1300 | 1.9 |
| 12:54 ET | 16122 | 1.9 |
| 12:56 ET | 14560 | 1.905 |
| 12:57 ET | 46800 | 1.9 |
| 12:59 ET | 60933 | 1.895 |
| 01:01 ET | 31051 | 1.885 |
| 01:03 ET | 41486 | 1.885 |
| 01:06 ET | 14787 | 1.9 |
| 01:08 ET | 84927 | 1.9013 |
| 01:10 ET | 22639 | 1.9 |
| 01:12 ET | 3050 | 1.9 |
| 01:14 ET | 3200 | 1.895 |
| 01:15 ET | 9662 | 1.885 |
| 01:17 ET | 1055 | 1.885 |
| 01:19 ET | 9240 | 1.8713 |
| 01:21 ET | 13958 | 1.87 |
| 01:24 ET | 1027 | 1.87 |
| 01:26 ET | 9479 | 1.885 |
| 01:28 ET | 816 | 1.885 |
| 01:30 ET | 14833 | 1.895 |
| 01:32 ET | 5690 | 1.9 |
| 01:33 ET | 24070 | 1.9 |
| 01:35 ET | 6032 | 1.8989 |
| 01:37 ET | 10077 | 1.89 |
| 01:39 ET | 2315 | 1.89 |
| 01:42 ET | 2181 | 1.885 |
| 01:44 ET | 5871 | 1.885 |
| 01:46 ET | 8389 | 1.9 |
| 01:48 ET | 5179 | 1.895 |
| 01:50 ET | 2221 | 1.895 |
| 01:51 ET | 2565 | 1.895 |
| 01:53 ET | 910 | 1.895 |
| 01:55 ET | 12820 | 1.895 |
| 01:57 ET | 1472 | 1.9 |
| 02:00 ET | 412 | 1.895 |
| 02:02 ET | 11144 | 1.895 |
| 02:04 ET | 100 | 1.895 |
| 02:06 ET | 2410 | 1.895 |
| 02:08 ET | 11233 | 1.895 |
| 02:09 ET | 100 | 1.9 |
| 02:11 ET | 300 | 1.9 |
| 02:13 ET | 2775 | 1.9 |
| 02:15 ET | 782 | 1.9 |
| 02:18 ET | 3788 | 1.8934 |
| 02:20 ET | 2188 | 1.895 |
| 02:22 ET | 4235 | 1.895 |
| 02:24 ET | 7800 | 1.89 |
| 02:26 ET | 800 | 1.895 |
| 02:27 ET | 487 | 1.9 |
| 02:29 ET | 5741 | 1.89 |
| 02:31 ET | 900 | 1.885 |
| 02:33 ET | 9877 | 1.89 |
| 02:36 ET | 42722 | 1.9 |
| 02:38 ET | 13115 | 1.895 |
| 02:40 ET | 1500 | 1.9 |
| 02:42 ET | 8203 | 1.895 |
| 02:44 ET | 806 | 1.895 |
| 02:45 ET | 149114 | 1.915 |
| 02:47 ET | 11273 | 1.905 |
| 02:49 ET | 14254 | 1.9 |
| 02:51 ET | 25528 | 1.895 |
| 02:54 ET | 3055 | 1.895 |
| 02:56 ET | 10026 | 1.89 |
| 02:58 ET | 30412 | 1.9 |
| 03:00 ET | 1125 | 1.895 |
| 03:02 ET | 8294 | 1.895 |
| 03:03 ET | 4900 | 1.89 |
| 03:05 ET | 12300 | 1.88 |
| 03:07 ET | 2800 | 1.875 |
| 03:09 ET | 12365 | 1.875 |
| 03:12 ET | 25583 | 1.89 |
| 03:14 ET | 11459 | 1.895 |
| 03:16 ET | 12702 | 1.885 |
| 03:18 ET | 8586 | 1.8815 |
| 03:20 ET | 3881 | 1.885 |
| 03:21 ET | 6877 | 1.89 |
| 03:23 ET | 876 | 1.89 |
| 03:25 ET | 1635 | 1.89 |
| 03:27 ET | 2500 | 1.895 |
| 03:30 ET | 24932 | 1.895 |
| 03:32 ET | 5708 | 1.895 |
| 03:34 ET | 2824 | 1.89 |
| 03:36 ET | 3242 | 1.895 |
| 03:38 ET | 59655 | 1.9 |
| 03:39 ET | 34882 | 1.9 |
| 03:41 ET | 19596 | 1.9 |
| 03:43 ET | 12828 | 1.9 |
| 03:45 ET | 2714 | 1.905 |
| 03:48 ET | 2410 | 1.905 |
| 03:50 ET | 36412 | 1.9 |
| 03:52 ET | 14372 | 1.91 |
| 03:54 ET | 5675 | 1.91 |
| 03:56 ET | 26136 | 1.905 |
| 03:57 ET | 33390 | 1.9088 |
| 03:59 ET | 47784 | 1.92 |
Jul 18, 2024
DJ CommScope Shares Rise on Sale of Mobile Networks Business, from 11:12AM ET on Thursday Jul 18, 2024 by Dow Jones
11:12AM ET on Thursday Jul 18, 2024 by Dow JonesDJ Amphenol Inks $2.1B Deal to Buy CommScope's Mobile Networks Businesses, from 9:40AM ET on Thursday Jul 18, 2024 by Dow Jones
9:40AM ET on Thursday Jul 18, 2024 by Dow JonesPress Release: Amphenol Corporation to Acquire Mobile Networks Businesses From CommScope, from 9:07AM ET on Thursday Jul 18, 2024 by Dow Jones
9:07AM ET on Thursday Jul 18, 2024 by Dow JonesAmphenol Corporation to Acquire Mobile Networks Businesses From CommScope, from 9:07AM ET on Thursday Jul 18, 2024 by Dow Jones
9:07AM ET on Thursday Jul 18, 2024 by Dow JonesCommScope to Sell its Outdoor Wireless Networks and Distributed Antenna Systems Businesses to Amphenol Corporation, from 9:02AM ET on Thursday Jul 18, 2024 by Dow Jones
9:02AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CommScope Holding Company Inc | 382.1M | -0.3x | --- |
Resideo Technologies Inc | 3.2B | 17.1x | +15.43% |
ADT Inc | 7.0B | 47.5x | --- |
Juniper Networks Inc | 12.2B | 54.0x | -9.95% |
Viasat Inc | 2.4B | -2.3x | --- |
Ciena Corp | 7.2B | 48.3x | +13.86% |
Company Information
CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. Its segments include Connectivity and Cable Solutions (CCS), Outdoor Wireless Networks (OWN), Networking, Intelligent Cellular and Security Solutions (NICS), and Access Network Solutions (ANS). The CCS segment provides fiber optic and copper connectivity and cable solutions for use in telecommunications, cable television, residential broadband networks, data centers and business enterprises. The OWN segment includes base station antennas, radio frequency filters, tower connectivity, microwave antennas, metro cell products, cabinets, steel, accessories and the wireless spectrum management business, Comsearch. The NICS segment provides wireless networks for enterprises and service providers. The ANS segment’s product solutions include cable modem termination systems, video infrastructure, distribution and transmission equipment and cloud solutions.
Contact Information
- Headquarters
- 3642 E. US HIGHWAY 70CLAREMONT, NC, United States 28610
- Phone
- 828-459-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Claudius Watts
- Chairman Emeritus
- Frank Drendel
- President, Chief Executive Officer, Director
- Charles Treadway
- Chief Financial Officer, Executive Vice President
- Kyle Lorentzen
- Senior Vice President, Chief Human Resources Officer
- Robyn Mingle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.1M |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 212.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.02 |
EPS | $-5.57 |
Book Value | $-8.52 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
