CommScope Holding Company IncNASDAQ:COMM
- LAST PRICE4.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.3200/ 5
- Ask / Lots4.5300/ 5
- Open / Previous Close--- / 4.3800
- Day Range---
- 52 Week Range
- Volume681
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COMM |
|---|---|---|
| 09:32 ET | 19970 | 4.4 |
| 09:33 ET | 30243 | 4.3 |
| 09:35 ET | 7454 | 4.275 |
| 09:37 ET | 3775 | 4.275 |
| 09:39 ET | 11606 | 4.24 |
| 09:42 ET | 3052 | 4.255 |
| 09:44 ET | 15700 | 4.26 |
| 09:46 ET | 22423 | 4.285 |
| 09:48 ET | 7183 | 4.265 |
| 09:50 ET | 4598 | 4.29 |
| 09:51 ET | 6183 | 4.3 |
| 09:53 ET | 5392 | 4.3 |
| 09:55 ET | 6099 | 4.3 |
| 09:57 ET | 5160 | 4.31 |
| 10:00 ET | 2917 | 4.285 |
| 10:02 ET | 8105 | 4.295 |
| 10:04 ET | 5579 | 4.315 |
| 10:06 ET | 4120 | 4.31 |
| 10:08 ET | 3727 | 4.295 |
| 10:09 ET | 12328 | 4.33 |
| 10:11 ET | 14885 | 4.325 |
| 10:13 ET | 2545 | 4.325 |
| 10:15 ET | 1900 | 4.3256 |
| 10:18 ET | 21629 | 4.375 |
| 10:20 ET | 5444 | 4.38 |
| 10:22 ET | 21300 | 4.4 |
| 10:24 ET | 5147 | 4.375 |
| 10:26 ET | 3198 | 4.37 |
| 10:27 ET | 2800 | 4.36 |
| 10:29 ET | 8657 | 4.35 |
| 10:31 ET | 9718 | 4.34 |
| 10:33 ET | 8150 | 4.335 |
| 10:36 ET | 8050 | 4.335 |
| 10:38 ET | 9578 | 4.375 |
| 10:40 ET | 6572 | 4.35 |
| 10:42 ET | 2764 | 4.365 |
| 10:44 ET | 4892 | 4.375 |
| 10:45 ET | 4796 | 4.375 |
| 10:47 ET | 4500 | 4.375 |
| 10:49 ET | 7959 | 4.4 |
| 10:51 ET | 2068 | 4.415 |
| 10:54 ET | 3413 | 4.425 |
| 10:56 ET | 23058 | 4.455 |
| 10:58 ET | 18025 | 4.458 |
| 11:00 ET | 45647 | 4.5 |
| 11:02 ET | 34522 | 4.495 |
| 11:03 ET | 37894 | 4.515 |
| 11:05 ET | 14799 | 4.515 |
| 11:07 ET | 19853 | 4.53 |
| 11:09 ET | 25135 | 4.53 |
| 11:12 ET | 8612 | 4.525 |
| 11:14 ET | 7736 | 4.535 |
| 11:16 ET | 24263 | 4.5101 |
| 11:18 ET | 7176 | 4.515 |
| 11:20 ET | 900 | 4.515 |
| 11:21 ET | 6573 | 4.52 |
| 11:23 ET | 3569 | 4.545 |
| 11:25 ET | 17662 | 4.525 |
| 11:27 ET | 3317 | 4.525 |
| 11:30 ET | 22368 | 4.54 |
| 11:32 ET | 6837 | 4.535 |
| 11:34 ET | 3014 | 4.525 |
| 11:36 ET | 670 | 4.525 |
| 11:38 ET | 12020 | 4.535 |
| 11:39 ET | 860 | 4.545 |
| 11:41 ET | 500 | 4.55 |
| 11:43 ET | 200 | 4.545 |
| 11:45 ET | 8373 | 4.555 |
| 11:48 ET | 7568 | 4.535 |
| 11:50 ET | 7112 | 4.54 |
| 11:52 ET | 400 | 4.545 |
| 11:54 ET | 2008 | 4.555 |
| 11:56 ET | 3923 | 4.565 |
| 11:57 ET | 2877 | 4.565 |
| 11:59 ET | 16813 | 4.55 |
| 12:01 ET | 2098 | 4.54 |
| 12:03 ET | 6269 | 4.5251 |
| 12:06 ET | 16532 | 4.54 |
| 12:08 ET | 6198 | 4.5399 |
| 12:10 ET | 14199 | 4.545 |
| 12:12 ET | 10835 | 4.545 |
| 12:14 ET | 2951 | 4.52 |
| 12:15 ET | 16738 | 4.51 |
| 12:17 ET | 5382 | 4.505 |
| 12:19 ET | 1574 | 4.515 |
| 12:21 ET | 3000 | 4.515 |
| 12:24 ET | 2116 | 4.51 |
| 12:26 ET | 1973 | 4.525 |
| 12:28 ET | 700 | 4.515 |
| 12:30 ET | 1544 | 4.525 |
| 12:32 ET | 11362 | 4.535 |
| 12:33 ET | 5292 | 4.52 |
| 12:35 ET | 2355 | 4.51 |
| 12:37 ET | 901 | 4.51 |
| 12:39 ET | 1283 | 4.515 |
| 12:42 ET | 4758 | 4.525 |
| 12:44 ET | 1742 | 4.52 |
| 12:46 ET | 11220 | 4.525 |
| 12:48 ET | 9197 | 4.54 |
| 12:50 ET | 4532 | 4.545 |
| 12:51 ET | 5300 | 4.525 |
| 12:53 ET | 1510 | 4.525 |
| 12:55 ET | 3305 | 4.515 |
| 12:57 ET | 4024 | 4.5206 |
| 01:00 ET | 2900 | 4.515 |
| 01:02 ET | 600 | 4.515 |
| 01:04 ET | 3517 | 4.52 |
| 01:06 ET | 9173 | 4.51 |
| 01:08 ET | 1400 | 4.515 |
| 01:09 ET | 1254 | 4.515 |
| 01:11 ET | 36503 | 4.545 |
| 01:13 ET | 8567 | 4.53 |
| 01:15 ET | 2615 | 4.535 |
| 01:18 ET | 6611 | 4.525 |
| 01:20 ET | 16300 | 4.52 |
| 01:22 ET | 565 | 4.525 |
| 01:24 ET | 16423 | 4.5 |
| 01:26 ET | 900 | 4.5 |
| 01:27 ET | 8818 | 4.5 |
| 01:29 ET | 1200 | 4.495 |
| 01:31 ET | 9294 | 4.5 |
| 01:33 ET | 9015 | 4.5 |
| 01:36 ET | 15269 | 4.51 |
| 01:38 ET | 920 | 4.515 |
| 01:40 ET | 4156 | 4.505 |
| 01:42 ET | 11400 | 4.5 |
| 01:44 ET | 10027 | 4.515 |
| 01:45 ET | 5434 | 4.525 |
| 01:47 ET | 21919 | 4.515 |
| 01:49 ET | 4583 | 4.505 |
| 01:51 ET | 10151 | 4.49 |
| 01:54 ET | 12480 | 4.495 |
| 01:56 ET | 7430 | 4.495 |
| 01:58 ET | 3430 | 4.495 |
| 02:00 ET | 3000 | 4.49 |
| 02:02 ET | 8328 | 4.495 |
| 02:03 ET | 1692 | 4.495 |
| 02:05 ET | 8626 | 4.485 |
| 02:07 ET | 2500 | 4.49 |
| 02:09 ET | 7845 | 4.475 |
| 02:12 ET | 2938 | 4.465 |
| 02:14 ET | 13942 | 4.46 |
| 02:16 ET | 9014 | 4.48 |
| 02:18 ET | 1525 | 4.485 |
| 02:20 ET | 2499 | 4.485 |
| 02:21 ET | 5859 | 4.475 |
| 02:23 ET | 4222 | 4.48 |
| 02:25 ET | 17567 | 4.465 |
| 02:27 ET | 1700 | 4.47 |
| 02:30 ET | 15441 | 4.45 |
| 02:32 ET | 5600 | 4.45 |
| 02:34 ET | 16173 | 4.435 |
| 02:36 ET | 10144 | 4.42 |
| 02:38 ET | 4614 | 4.42 |
| 02:39 ET | 5778 | 4.425 |
| 02:41 ET | 5124 | 4.435 |
| 02:43 ET | 1600 | 4.435 |
| 02:45 ET | 7605 | 4.435 |
| 02:48 ET | 27497 | 4.445 |
| 02:50 ET | 44310 | 4.405 |
| 02:52 ET | 5991 | 4.41 |
| 02:54 ET | 2325 | 4.41 |
| 02:56 ET | 11143 | 4.405 |
| 02:57 ET | 2900 | 4.4 |
| 02:59 ET | 31175 | 4.385 |
| 03:01 ET | 20153 | 4.39 |
| 03:03 ET | 18789 | 4.415 |
| 03:06 ET | 4404 | 4.415 |
| 03:08 ET | 40129 | 4.435 |
| 03:10 ET | 32373 | 4.445 |
| 03:12 ET | 7980 | 4.445 |
| 03:14 ET | 45909 | 4.445 |
| 03:15 ET | 4407 | 4.445 |
| 03:17 ET | 7648 | 4.445 |
| 03:19 ET | 29749 | 4.43 |
| 03:21 ET | 1078 | 4.435 |
| 03:24 ET | 2825 | 4.43 |
| 03:26 ET | 6825 | 4.43 |
| 03:28 ET | 24830 | 4.43 |
| 03:30 ET | 9600 | 4.43 |
| 03:32 ET | 24077 | 4.435 |
| 03:33 ET | 6572 | 4.435 |
| 03:35 ET | 95778 | 4.415 |
| 03:37 ET | 19684 | 4.41 |
| 03:39 ET | 26669 | 4.405 |
| 03:42 ET | 2893 | 4.405 |
| 03:44 ET | 54496 | 4.385 |
| 03:46 ET | 29624 | 4.395 |
| 03:48 ET | 6231 | 4.395 |
| 03:50 ET | 9613 | 4.395 |
| 03:51 ET | 64705 | 4.395 |
| 03:53 ET | 81036 | 4.395 |
| 03:55 ET | 105686 | 4.38 |
| 03:57 ET | 108271 | 4.3889 |
| 04:00 ET | 498324 | 4.38 |
Nov 7, 2024
DJ CommScope Shares Tumble 27% After Surprise 3Q Loss, from 10:54AM ET on Thursday Nov 07, 2024 by Dow Jones
10:54AM ET on Thursday Nov 07, 2024 by Dow JonesCommScope Reports Third Quarter 2024 Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: CommScope Reports Third Quarter 2024 Results, from 6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
6:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ CommScope Holding Is Maintained at Equal-Weight by Morgan Stanley, from 8:09AM ET on Monday Nov 04, 2024 by Dow Jones
8:09AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
Cleveland Cavaliers Select CommScope to Power 5G Connected Fan Experience at Rocket Mortgage FieldHouse, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CommScope Holding Company Inc | 945.5M | -3.4x | --- |
Resideo Technologies Inc | 3.9B | 23.8x | +15.43% |
Juniper Networks Inc | 11.7B | 46.7x | -9.95% |
ADT Inc | 6.8B | 14.0x | --- |
Viasat Inc | 1.1B | -2.7x | --- |
Ciena Corp | 9.8B | 72.7x | +13.86% |
Company Information
CommScope Holding Company, Inc. is a global provider of infrastructure solutions for communication, data center and entertainment networks. Its solutions for wired and wireless networks enable service providers to deliver media, voice, Internet Protocol (IP) data services and Wi-Fi to their subscribers and allow enterprises to experience wireless and wired connectivity across networking environments. Its segments include Connectivity and Cable Solutions (CCS), Networking, Intelligent Cellular and Security Solutions (NICS), and Access Network Solutions (ANS). CCS segment provides fiber optic and copper connectivity and cable solutions for use in telecommunications, cable television, residential broadband networks, data centers and business enterprises. NICS segment provides wireless networks for enterprises and service providers. ANS segment's product solutions include cable modem termination systems, video infrastructure, distribution and transmission equipment and cloud solutions.
Contact Information
- Headquarters
- 3642 E. US HIGHWAY 70CLAREMONT, NC, United States 28610
- Phone
- 828-459-5000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Claudius Watts
- Chairman Emeritus
- Frank Drendel
- President, Chief Executive Officer, Director
- Charles Treadway
- Chief Financial Officer, Executive Vice President
- Kyle Lorentzen
- Senior Vice President, Chief Human Resources Officer
- Robyn Mingle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $945.5M |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 215.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-1.29 |
Book Value | $-8.52 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 20.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
