CommScope Holding Company IncNASDAQ:COMM
- LAST PRICE5.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 5.9800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COMM |
|---|---|---|
| 09:32 ET | 43701 | 5.98 |
| 09:34 ET | 19268 | 5.95 |
| 09:36 ET | 29641 | 5.945 |
| 09:38 ET | 14246 | 5.955 |
| 09:39 ET | 12832 | 5.9441 |
| 09:41 ET | 9076 | 5.965 |
| 09:43 ET | 9377 | 6.015 |
| 09:45 ET | 17571 | 6.035 |
| 09:48 ET | 3587 | 6.06 |
| 09:50 ET | 11272 | 6.035 |
| 09:52 ET | 8621 | 6.035 |
| 09:54 ET | 25709 | 6.105 |
| 09:56 ET | 7542 | 6.1 |
| 09:57 ET | 8551 | 6.1 |
| 09:59 ET | 8212 | 6.09 |
| 10:01 ET | 16263 | 6.075 |
| 10:03 ET | 19017 | 6.035 |
| 10:06 ET | 31772 | 6.025 |
| 10:08 ET | 12616 | 6 |
| 10:10 ET | 18439 | 6.015 |
| 10:12 ET | 18426 | 5.8999 |
| 10:14 ET | 10388 | 5.895 |
| 10:15 ET | 25551 | 5.86 |
| 10:17 ET | 12187 | 5.86 |
| 10:19 ET | 6042 | 5.855 |
| 10:21 ET | 4500 | 5.8399 |
| 10:24 ET | 11052 | 5.84 |
| 10:26 ET | 59521 | 5.815 |
| 10:28 ET | 16848 | 5.795 |
| 10:30 ET | 12464 | 5.81 |
| 10:32 ET | 11295 | 5.768 |
| 10:33 ET | 8689 | 5.765 |
| 10:35 ET | 5479 | 5.73 |
| 10:37 ET | 5620 | 5.73 |
| 10:39 ET | 3755 | 5.7207 |
| 10:42 ET | 3100 | 5.715 |
| 10:44 ET | 17053 | 5.72 |
| 10:46 ET | 20872 | 5.6999 |
| 10:48 ET | 15583 | 5.72 |
| 10:50 ET | 20208 | 5.705 |
| 10:51 ET | 11658 | 5.67 |
| 10:53 ET | 20665 | 5.695 |
| 10:55 ET | 85329 | 5.695 |
| 10:57 ET | 13225 | 5.725 |
| 11:00 ET | 9400 | 5.71 |
| 11:02 ET | 28389 | 5.76 |
| 11:04 ET | 10721 | 5.765 |
| 11:06 ET | 17174 | 5.77 |
| 11:08 ET | 13115 | 5.8 |
| 11:09 ET | 32344 | 5.84 |
| 11:11 ET | 187439 | 5.895 |
| 11:13 ET | 19008 | 5.92 |
| 11:15 ET | 48295 | 5.945 |
| 11:18 ET | 13927 | 5.97 |
| 11:20 ET | 5965 | 5.9409 |
| 11:22 ET | 6518 | 5.95 |
| 11:24 ET | 10116 | 5.945 |
| 11:26 ET | 8570 | 5.96 |
| 11:27 ET | 12705 | 5.945 |
| 11:29 ET | 8061 | 5.945 |
| 11:31 ET | 8678 | 5.945 |
| 11:33 ET | 33546 | 5.955 |
| 11:36 ET | 15738 | 5.955 |
| 11:38 ET | 8723 | 5.95 |
| 11:40 ET | 30199 | 5.965 |
| 11:42 ET | 1564 | 5.97 |
| 11:44 ET | 13920 | 5.995 |
| 11:45 ET | 28480 | 5.96 |
| 11:47 ET | 5488 | 5.975 |
| 11:49 ET | 9428 | 5.975 |
| 11:51 ET | 64620 | 5.95 |
| 11:54 ET | 26727 | 5.905 |
| 11:56 ET | 12412 | 5.88 |
| 11:58 ET | 10065 | 5.89 |
| 12:00 ET | 7388 | 5.895 |
| 12:02 ET | 7508 | 5.88 |
| 12:03 ET | 3100 | 5.87 |
| 12:05 ET | 8412 | 5.87 |
| 12:07 ET | 8143 | 5.88 |
| 12:09 ET | 1967 | 5.875 |
| 12:12 ET | 16878 | 5.88 |
| 12:14 ET | 8975 | 5.876 |
| 12:16 ET | 11597 | 5.89 |
| 12:18 ET | 18283 | 5.92 |
| 12:20 ET | 10247 | 5.935 |
| 12:21 ET | 4223 | 5.945 |
| 12:23 ET | 2630 | 5.94 |
| 12:25 ET | 21439 | 5.94 |
| 12:27 ET | 1316 | 5.945 |
| 12:30 ET | 1875 | 5.95 |
| 12:32 ET | 11026 | 5.945 |
| 12:34 ET | 6409 | 5.9351 |
| 12:36 ET | 11186 | 5.9 |
| 12:38 ET | 3429 | 5.895 |
| 12:39 ET | 16599 | 5.885 |
| 12:41 ET | 1839 | 5.885 |
| 12:43 ET | 17497 | 5.8817 |
| 12:45 ET | 17083 | 5.87 |
| 12:48 ET | 27151 | 5.875 |
| 12:50 ET | 7675 | 5.88 |
| 12:52 ET | 9220 | 5.91 |
| 12:54 ET | 23866 | 5.91 |
| 12:56 ET | 16884 | 5.9201 |
| 12:57 ET | 22726 | 5.915 |
| 12:59 ET | 18023 | 5.865 |
| 01:01 ET | 20042 | 5.875 |
| 01:03 ET | 34260 | 5.86 |
| 01:06 ET | 29867 | 5.87 |
| 01:08 ET | 14386 | 5.875 |
| 01:10 ET | 6242 | 5.89 |
| 01:12 ET | 19009 | 5.91 |
| 01:14 ET | 224498 | 5.905 |
| 01:15 ET | 15541 | 5.885 |
| 01:17 ET | 12682 | 5.87 |
| 01:19 ET | 10663 | 5.895 |
| 01:21 ET | 10505 | 5.9 |
| 01:24 ET | 7553 | 5.902 |
| 01:26 ET | 17332 | 5.9 |
| 01:28 ET | 20313 | 5.895 |
| 01:30 ET | 5858 | 5.895 |
| 01:32 ET | 11695 | 5.9 |
| 01:33 ET | 5637 | 5.895 |
| 01:35 ET | 63933 | 5.89 |
| 01:37 ET | 154142 | 5.86 |
| 01:39 ET | 36129 | 5.875 |
| 01:42 ET | 18938 | 5.875 |
| 01:44 ET | 22832 | 5.87 |
| 01:46 ET | 18471 | 5.845 |
| 01:48 ET | 33630 | 5.87 |
| 01:50 ET | 20973 | 5.865 |
| 01:51 ET | 20413 | 5.88 |
| 01:53 ET | 16963 | 5.865 |
| 01:55 ET | 10565 | 5.87 |
| 01:57 ET | 59650 | 5.875 |
| 02:00 ET | 3230 | 5.875 |
| 02:02 ET | 27017 | 5.865 |
| 02:04 ET | 16610 | 5.85 |
| 02:06 ET | 21091 | 5.855 |
| 02:08 ET | 22089 | 5.84 |
| 02:09 ET | 16580 | 5.83 |
| 02:11 ET | 3603 | 5.82 |
| 02:13 ET | 14660 | 5.815 |
| 02:15 ET | 29004 | 5.82 |
| 02:18 ET | 2150 | 5.825 |
| 02:20 ET | 19431 | 5.82 |
| 02:22 ET | 8088 | 5.815 |
| 02:24 ET | 16258 | 5.82 |
| 02:26 ET | 14248 | 5.835 |
| 02:27 ET | 13423 | 5.84 |
| 02:29 ET | 5731 | 5.845 |
| 02:31 ET | 21010 | 5.855 |
| 02:33 ET | 28056 | 5.845 |
| 02:36 ET | 69030 | 5.815 |
| 02:38 ET | 13485 | 5.825 |
| 02:40 ET | 10357 | 5.83 |
| 02:42 ET | 62325 | 5.845 |
| 02:44 ET | 14007 | 5.865 |
| 02:45 ET | 9195 | 5.865 |
| 02:47 ET | 24941 | 5.85 |
| 02:49 ET | 8832 | 5.855 |
| 02:51 ET | 3300 | 5.855 |
| 02:54 ET | 8073 | 5.855 |
| 02:56 ET | 13292 | 5.845 |
| 02:58 ET | 10695 | 5.87 |
| 03:00 ET | 6896 | 5.875 |
| 03:02 ET | 26581 | 5.86 |
| 03:03 ET | 3530 | 5.855 |
| 03:05 ET | 3936 | 5.855 |
| 03:07 ET | 31535 | 5.86 |
| 03:09 ET | 9492 | 5.86 |
| 03:12 ET | 8063 | 5.855 |
| 03:14 ET | 43752 | 5.865 |
| 03:16 ET | 37077 | 5.895 |
| 03:18 ET | 184817 | 5.9894 |
| 03:20 ET | 52765 | 5.955 |
| 03:21 ET | 49528 | 5.935 |
| 03:23 ET | 35920 | 5.9 |
| 03:25 ET | 51398 | 5.925 |
| 03:27 ET | 28460 | 5.925 |
| 03:30 ET | 7778 | 5.915 |
| 03:32 ET | 56070 | 5.895 |
| 03:34 ET | 81159 | 5.92 |
| 03:36 ET | 12723 | 5.935 |
| 03:38 ET | 13503 | 5.935 |
| 03:39 ET | 31803 | 5.97 |
| 03:41 ET | 20244 | 5.96 |
| 03:43 ET | 6000 | 5.955 |
| 03:45 ET | 19737 | 5.96 |
| 03:48 ET | 24057 | 5.965 |
| 03:50 ET | 24303 | 5.975 |
| 03:52 ET | 43260 | 5.975 |
| 03:54 ET | 44938 | 5.955 |
| 03:56 ET | 39357 | 5.975 |
| 03:57 ET | 44530 | 5.965 |
| 03:59 ET | 404870 | 5.98 |
Jun 28, 2022
Evercore ISI Trims CommScope Holding Company's Price Target to $7 From $8, Maintains In Line Rating, from 10:42AM ET on Tuesday Jun 28, 2022 by MT Newswires
10:42AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 23, 2022
Deutsche Bank Adjusts CommScope Holding Price Target to $9 From $10, Maintains Buy Rating, from 9:17AM ET on Thursday Jun 23, 2022 by MT Newswires
9:17AM ET on Thursday Jun 23, 2022 by MT Newswires
Jun 17, 2022
Innovative Technologies Reshape the Telecom Services Marketplace, from 9:00AM ET on Friday Jun 17, 2022 by PR Newswire
9:00AM ET on Friday Jun 17, 2022 by PR Newswire
Jun 16, 2022
BRIEF-CommScope Joins The CEO Action To Advance Diversity And Inclusion In The Workplace, from 7:32AM ET on Thursday Jun 16, 2022 by Thomson Reuters
7:32AM ET on Thursday Jun 16, 2022 by Thomson ReutersCommScope joins the CEO Action to Advance Diversity and Inclusion in the Workplace, from 7:30AM ET on Thursday Jun 16, 2022 by Business Wire
7:30AM ET on Thursday Jun 16, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CommScope Holding Company Inc | 1.2B | -2.2x | --- |
ADT Inc | 5.7B | -20.9x | --- |
Juniper Networks Inc | 9.1B | 27.5x | -12.99% |
Avaya Holdings Corp | 180.3M | -7.5x | --- |
Ciena Corp | 6.8B | 16.7x | +44.11% |
Viasat Inc | 2.1B | -138.1x | --- |
Company Information
CommScope Holding Company, Inc. provides infrastructure solutions for communication and entertainment networks. The Company’s segments include Broadband Networks, Outdoor Wireless Networks (OWN), Venue and Campus Networks (VCN), and Home Network (Home). The Broadband Networks segment provides an end-to-end product portfolio serving the telco and cable provider broadband market. The segment includes converged cable access platforms, passive optical networking, video systems, access technologies, fiber and coaxial cable, and fiber and copper connectivity. The OWN segment focuses on the macro and metro cell markets. The segment includes base station antennas, tower connectivity, microwave antenna, and metro cell products. The VCN segment combines wireless fidelity and switching, distributed antenna systems, licensed and unlicensed small cells, and enterprise fiber and copper infrastructure. The Home segment includes subscriber-based solutions that support broadband and video applications.
Contact Information
- Headquarters
- 1100 Commscope Pl SEHICKORY, NC, United States 28602-3619
- Phone
- 828-324-2200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Claudius Watts
- Chairman Emeritus
- Frank Drendel
- President, Chief Executive Officer, Director
- Charles Treadway
- Chief Financial Officer, Executive Vice President
- Kyle Lorentzen
- Senior Vice President, Chief Human Resources Officer
- Robyn Mingle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 207.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-2.75 |
Book Value | $4.40 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 0.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
