Compass IncNYSE:COMP
- LAST PRICE4.6800
- TODAY'S CHANGE (%)-0.0200 (-0.4255%)
- Bid / Lots4.1200/ 1
- Ask / Lots4.1700/ 1
- Open / Previous Close4.6400 / 4.7000
- Day Range
- 52 Week Range
- Volume4,501,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COMP |
|---|---|---|
| 09:32 ET | 144624 | 4.62 |
| 09:34 ET | 31622 | 4.62 |
| 09:36 ET | 61743 | 4.63 |
| 09:38 ET | 20061 | 4.605 |
| 09:39 ET | 10814 | 4.56 |
| 09:41 ET | 12561 | 4.52 |
| 09:43 ET | 12910 | 4.56 |
| 09:45 ET | 12554 | 4.54 |
| 09:48 ET | 5935 | 4.55 |
| 09:50 ET | 10625 | 4.505 |
| 09:52 ET | 14496 | 4.515 |
| 09:54 ET | 5670 | 4.555 |
| 09:56 ET | 11736 | 4.575 |
| 09:57 ET | 19300 | 4.58 |
| 09:59 ET | 3300 | 4.555 |
| 10:01 ET | 12599 | 4.57 |
| 10:03 ET | 15317 | 4.56 |
| 10:06 ET | 13221 | 4.54 |
| 10:08 ET | 20018 | 4.52 |
| 10:10 ET | 27701 | 4.51 |
| 10:12 ET | 28090 | 4.475 |
| 10:14 ET | 28446 | 4.45 |
| 10:15 ET | 11825 | 4.42 |
| 10:17 ET | 20140 | 4.43 |
| 10:19 ET | 6021 | 4.475 |
| 10:21 ET | 15585 | 4.44 |
| 10:24 ET | 6848 | 4.45 |
| 10:26 ET | 11883 | 4.45 |
| 10:28 ET | 12000 | 4.44 |
| 10:30 ET | 11840 | 4.46 |
| 10:32 ET | 18728 | 4.4791 |
| 10:33 ET | 49532 | 4.485 |
| 10:35 ET | 22817 | 4.48 |
| 10:37 ET | 5300 | 4.485 |
| 10:39 ET | 23367 | 4.48 |
| 10:42 ET | 2220 | 4.485 |
| 10:44 ET | 29474 | 4.47 |
| 10:46 ET | 8399 | 4.485 |
| 10:48 ET | 10725 | 4.475 |
| 10:50 ET | 7371 | 4.455 |
| 10:51 ET | 3965 | 4.46 |
| 10:53 ET | 6327 | 4.475 |
| 10:55 ET | 10517 | 4.46 |
| 10:57 ET | 800 | 4.465 |
| 11:00 ET | 7790 | 4.47 |
| 11:02 ET | 19025 | 4.475 |
| 11:04 ET | 4002 | 4.49 |
| 11:06 ET | 11810 | 4.495 |
| 11:08 ET | 2996 | 4.4975 |
| 11:09 ET | 12858 | 4.495 |
| 11:11 ET | 6297 | 4.485 |
| 11:13 ET | 20731 | 4.48 |
| 11:15 ET | 8656 | 4.475 |
| 11:18 ET | 5492 | 4.485 |
| 11:20 ET | 932 | 4.485 |
| 11:22 ET | 1400 | 4.48 |
| 11:24 ET | 2700 | 4.49 |
| 11:26 ET | 3973 | 4.48 |
| 11:27 ET | 14610 | 4.47 |
| 11:29 ET | 16673 | 4.445 |
| 11:31 ET | 8720 | 4.45 |
| 11:33 ET | 2720 | 4.455 |
| 11:36 ET | 110882 | 4.485 |
| 11:38 ET | 29655 | 4.49 |
| 11:40 ET | 55264 | 4.49 |
| 11:42 ET | 109885 | 4.505 |
| 11:44 ET | 39100 | 4.55 |
| 11:45 ET | 17812 | 4.575 |
| 11:47 ET | 159854 | 4.54 |
| 11:49 ET | 18213 | 4.545 |
| 11:51 ET | 7000 | 4.57 |
| 11:54 ET | 6600 | 4.565 |
| 11:56 ET | 15400 | 4.555 |
| 11:58 ET | 1000 | 4.5525 |
| 12:00 ET | 900 | 4.555 |
| 12:02 ET | 28321 | 4.555 |
| 12:03 ET | 1839 | 4.555 |
| 12:05 ET | 12873 | 4.575 |
| 12:07 ET | 32826 | 4.6 |
| 12:09 ET | 13938 | 4.62 |
| 12:12 ET | 2100 | 4.615 |
| 12:14 ET | 5750 | 4.63 |
| 12:16 ET | 55072 | 4.6 |
| 12:18 ET | 3281 | 4.6 |
| 12:20 ET | 2400 | 4.605 |
| 12:21 ET | 1510 | 4.605 |
| 12:23 ET | 1900 | 4.6 |
| 12:25 ET | 4678 | 4.605 |
| 12:27 ET | 8130 | 4.62 |
| 12:30 ET | 14626 | 4.605 |
| 12:32 ET | 25730 | 4.6 |
| 12:34 ET | 1871 | 4.61 |
| 12:36 ET | 6600 | 4.6054 |
| 12:38 ET | 105692 | 4.565 |
| 12:39 ET | 32950 | 4.55 |
| 12:41 ET | 7293 | 4.57 |
| 12:43 ET | 1999 | 4.575 |
| 12:45 ET | 4541 | 4.575 |
| 12:48 ET | 18181 | 4.56 |
| 12:50 ET | 8603 | 4.56 |
| 12:52 ET | 3045 | 4.565 |
| 12:54 ET | 8926 | 4.56 |
| 12:56 ET | 28442 | 4.58 |
| 12:57 ET | 1700 | 4.58 |
| 12:59 ET | 2200 | 4.585 |
| 01:01 ET | 700 | 4.58 |
| 01:03 ET | 1906 | 4.58 |
| 01:06 ET | 8249 | 4.595 |
| 01:08 ET | 17867 | 4.605 |
| 01:10 ET | 4400 | 4.605 |
| 01:12 ET | 7229 | 4.61 |
| 01:14 ET | 3735 | 4.61 |
| 01:15 ET | 6660 | 4.61 |
| 01:17 ET | 8861 | 4.605 |
| 01:19 ET | 500 | 4.6 |
| 01:21 ET | 7653 | 4.59 |
| 01:24 ET | 2630 | 4.6 |
| 01:26 ET | 18835 | 4.605 |
| 01:28 ET | 9051 | 4.61 |
| 01:30 ET | 5107 | 4.62 |
| 01:32 ET | 2628 | 4.62 |
| 01:33 ET | 2732 | 4.615 |
| 01:35 ET | 1594 | 4.615 |
| 01:37 ET | 800 | 4.61 |
| 01:39 ET | 10438 | 4.61 |
| 01:42 ET | 16215 | 4.605 |
| 01:44 ET | 6452 | 4.605 |
| 01:46 ET | 1606 | 4.605 |
| 01:48 ET | 1009 | 4.605 |
| 01:50 ET | 1857 | 4.6 |
| 01:51 ET | 33216 | 4.61 |
| 01:53 ET | 13126 | 4.6 |
| 01:55 ET | 43990 | 4.6 |
| 01:57 ET | 1000 | 4.61 |
| 02:00 ET | 1400 | 4.605 |
| 02:02 ET | 16173 | 4.61 |
| 02:04 ET | 127239 | 4.62 |
| 02:06 ET | 7971 | 4.625 |
| 02:08 ET | 2517 | 4.625 |
| 02:09 ET | 11653 | 4.605 |
| 02:11 ET | 1700 | 4.6 |
| 02:13 ET | 5300 | 4.61 |
| 02:15 ET | 18691 | 4.63 |
| 02:18 ET | 36352 | 4.655 |
| 02:20 ET | 12927 | 4.66 |
| 02:22 ET | 36145 | 4.635 |
| 02:24 ET | 4452 | 4.635 |
| 02:26 ET | 5600 | 4.635 |
| 02:27 ET | 49980 | 4.65 |
| 02:29 ET | 15941 | 4.645 |
| 02:31 ET | 19762 | 4.645 |
| 02:33 ET | 16890 | 4.675 |
| 02:36 ET | 3089 | 4.685 |
| 02:38 ET | 12841 | 4.685 |
| 02:40 ET | 200 | 4.685 |
| 02:42 ET | 9196 | 4.675 |
| 02:44 ET | 22858 | 4.65 |
| 02:45 ET | 12468 | 4.66 |
| 02:47 ET | 6691 | 4.665 |
| 02:49 ET | 17492 | 4.665 |
| 02:51 ET | 9600 | 4.67 |
| 02:54 ET | 12084 | 4.685 |
| 02:56 ET | 10817 | 4.675 |
| 02:58 ET | 1979 | 4.675 |
| 03:00 ET | 3300 | 4.67 |
| 03:02 ET | 8574 | 4.66 |
| 03:03 ET | 2978 | 4.665 |
| 03:05 ET | 13992 | 4.675 |
| 03:07 ET | 2491 | 4.675 |
| 03:09 ET | 10944 | 4.665 |
| 03:12 ET | 4115 | 4.665 |
| 03:14 ET | 2800 | 4.66 |
| 03:16 ET | 4257 | 4.665 |
| 03:18 ET | 28167 | 4.685 |
| 03:20 ET | 4158 | 4.685 |
| 03:21 ET | 1600 | 4.685 |
| 03:23 ET | 2156 | 4.685 |
| 03:25 ET | 40334 | 4.695 |
| 03:27 ET | 55226 | 4.66 |
| 03:30 ET | 21075 | 4.635 |
| 03:32 ET | 8023 | 4.62 |
| 03:34 ET | 2923 | 4.62 |
| 03:36 ET | 7431 | 4.62 |
| 03:38 ET | 21346 | 4.62 |
| 03:39 ET | 15198 | 4.62 |
| 03:41 ET | 4614 | 4.62 |
| 03:43 ET | 8338 | 4.625 |
| 03:45 ET | 53755 | 4.64 |
| 03:48 ET | 14625 | 4.645 |
| 03:50 ET | 31501 | 4.625 |
| 03:52 ET | 39077 | 4.625 |
| 03:54 ET | 18834 | 4.625 |
| 03:56 ET | 68074 | 4.63 |
| 03:57 ET | 81168 | 4.635 |
| 03:59 ET | 382411 | 4.68 |
Today
Compass Q2 Loss Widens, Revenue Rises; Issues Q3 Guidance; Lowers 2022 Guidance; Shares Drop, from 4 hours ago by MT Newswires
4 hours ago by MT Newswires-- Earnings Flash (COMP) COMPASS Posts Q2 Revenue $2.02B, from 4 hours ago by MT Newswires
4 hours ago by MT NewswiresBRIEF-Compass Reports Second Quarter 2022 Results, from 4 hours ago by Thomson Reuters
4 hours ago by Thomson ReutersCompass, Inc. Reports Second Quarter 2022 Results, from 4 hours ago by PR Newswire
4 hours ago by PR NewswireEarnings Reaction History: COMPASS INC, 50.0% Follow-Through Indicator, 8.4% Sensitive, from 8 hours ago by MT Newswires
8 hours ago by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Compass Inc | 2.0B | -4.0x | --- |
CACI International Inc | 6.6B | 16.7x | +26.03% |
NCR Corp | 4.7B | 79.8x | -17.08% |
Science Applications International Corp | 5.2B | 20.4x | +8.88% |
KBR Inc | 7.2B | 58.4x | --- |
Just Eat Takeaway.com NV | 3.8B | -0.9x | --- |
Company Information
Compass, Inc. is a technology-enabled brokerage that provides an end-to-end platform of software, services, and support to helps its residential real estate agents to deliver service to seller and buyer clients. The Company's platform includes an integrated suite of cloud-based software for customer relationship management, marketing, client service and other critical functionality, all custom-built for the real estate industry and enabling its brokerage services. The platform also uses data, analytics, artificial intelligence, and machine learning to deliver recommendations and outcomes for agents and their clients. Agents uses its platform to assist home sellers and buyers in listing, marketing, selling and finding homes as well as through the provision of services, such as title, escrow and mortgage. It also offers Glide tools to agents and their clients, which include completion of various real estate forms, offer preparation as well as eSignature and collaboration capabilities.
Contact Information
- Headquarters
- 155 Avenue Of The Americas, Sixth FloorNEW YORK, NY, United States 10013
- Phone
- 917-841-5555
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Robert Reffkin
- Chief Financial Officer
- Kristen Ankerbrandt
- President, US Regional Operations
- Neda Navab
- President - Customer Success
- Danielle Wilkie
- Chief Operating Officer
- Greg Hart
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 428.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.16 |
Book Value | $2.06 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
