Conn's IncNASDAQ:CONN
- LAST PRICE24.3500
- TODAY'S CHANGE (%)-0.1700 (-0.6933%)
- Bid / Lots22.0000/ 2
- Ask / Lots25.5500/ 3
- Open / Previous Close24.4600 / 24.5200
- Day Range
- 52 Week Range
- Volume179,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CONN |
|---|---|---|
| 09:32 ET | 2604 | 24.46 |
| 09:36 ET | 1322 | 24.02 |
| 09:38 ET | 4600 | 24.02 |
| 09:39 ET | 200 | 24.1128 |
| 09:41 ET | 100 | 24.22 |
| 09:45 ET | 600 | 23.95 |
| 09:50 ET | 400 | 23.86 |
| 09:52 ET | 742 | 24.0499 |
| 09:54 ET | 684 | 23.99 |
| 09:56 ET | 2724 | 23.92 |
| 09:57 ET | 400 | 24 |
| 09:59 ET | 5532 | 24 |
| 10:01 ET | 100 | 24.05 |
| 10:03 ET | 536 | 24.185 |
| 10:06 ET | 200 | 24.24 |
| 10:08 ET | 100 | 24.24 |
| 10:10 ET | 410 | 24.105 |
| 10:12 ET | 4809 | 24.12 |
| 10:14 ET | 5224 | 24.16 |
| 10:15 ET | 700 | 24.19 |
| 10:17 ET | 200 | 24.21 |
| 10:28 ET | 460 | 24.26 |
| 10:33 ET | 200 | 24.29 |
| 10:37 ET | 247 | 24.32 |
| 10:39 ET | 1457 | 24.24 |
| 10:42 ET | 422 | 24.2399 |
| 10:44 ET | 883 | 24.29 |
| 10:48 ET | 100 | 24.25 |
| 10:53 ET | 700 | 24.23 |
| 10:55 ET | 100 | 24.225 |
| 10:57 ET | 2500 | 24.42 |
| 11:00 ET | 2720 | 24.56 |
| 11:02 ET | 2000 | 24.64 |
| 11:04 ET | 3914 | 24.57 |
| 11:06 ET | 572 | 24.625 |
| 11:08 ET | 200 | 24.64 |
| 11:09 ET | 370 | 24.65 |
| 11:13 ET | 100 | 24.54 |
| 11:15 ET | 200 | 24.46 |
| 11:20 ET | 250 | 24.5289 |
| 11:22 ET | 100 | 24.49 |
| 11:26 ET | 900 | 24.53 |
| 11:27 ET | 789 | 24.53 |
| 11:29 ET | 200 | 24.6 |
| 11:33 ET | 377 | 24.53 |
| 11:36 ET | 200 | 24.53 |
| 11:42 ET | 400 | 24.59 |
| 11:44 ET | 400 | 24.63 |
| 11:47 ET | 100 | 24.58 |
| 11:49 ET | 300 | 24.57 |
| 11:54 ET | 1000 | 24.54 |
| 11:56 ET | 200 | 24.57 |
| 12:00 ET | 200 | 24.5401 |
| 12:03 ET | 500 | 24.47 |
| 12:18 ET | 125 | 24.47 |
| 12:20 ET | 800 | 24.51 |
| 12:21 ET | 200 | 24.49 |
| 12:25 ET | 400 | 24.53 |
| 12:27 ET | 400 | 24.54 |
| 12:32 ET | 205 | 24.57 |
| 12:34 ET | 300 | 24.56 |
| 12:43 ET | 100 | 24.565 |
| 12:45 ET | 100 | 24.52 |
| 12:48 ET | 225 | 24.52 |
| 12:52 ET | 600 | 24.48 |
| 12:57 ET | 800 | 24.46 |
| 12:59 ET | 140 | 24.4382 |
| 01:03 ET | 100 | 24.43 |
| 01:10 ET | 540 | 24.4 |
| 01:14 ET | 200 | 24.46 |
| 01:19 ET | 200 | 24.5 |
| 01:21 ET | 100 | 24.515 |
| 01:24 ET | 100 | 24.49 |
| 01:30 ET | 400 | 24.47 |
| 01:32 ET | 100 | 24.44 |
| 01:33 ET | 200 | 24.44 |
| 01:39 ET | 100 | 24.43 |
| 01:42 ET | 100 | 24.42 |
| 01:50 ET | 100 | 24.48 |
| 01:51 ET | 500 | 24.43 |
| 01:53 ET | 100 | 24.37 |
| 01:55 ET | 500 | 24.4 |
| 01:57 ET | 1160 | 24.3549 |
| 02:00 ET | 500 | 24.35 |
| 02:02 ET | 200 | 24.38 |
| 02:08 ET | 100 | 24.33 |
| 02:09 ET | 300 | 24.36 |
| 02:11 ET | 800 | 24.32 |
| 02:13 ET | 100 | 24.36 |
| 02:22 ET | 200 | 24.37 |
| 02:24 ET | 400 | 24.37 |
| 02:27 ET | 200 | 24.35 |
| 02:40 ET | 200 | 24.32 |
| 02:44 ET | 200 | 24.29 |
| 02:47 ET | 100 | 24.26 |
| 02:56 ET | 1000 | 24.25 |
| 03:02 ET | 400 | 24.34 |
| 03:03 ET | 100 | 24.345 |
| 03:05 ET | 100 | 24.33 |
| 03:07 ET | 1540 | 24.3 |
| 03:14 ET | 300 | 24.31 |
| 03:18 ET | 100 | 24.35 |
| 03:23 ET | 200 | 24.42 |
| 03:27 ET | 1300 | 24.39 |
| 03:30 ET | 700 | 24.46 |
| 03:32 ET | 300 | 24.4 |
| 03:34 ET | 501 | 24.4 |
| 03:36 ET | 900 | 24.41 |
| 03:38 ET | 1100 | 24.375 |
| 03:39 ET | 3215 | 24.415 |
| 03:41 ET | 928 | 24.46 |
| 03:43 ET | 960 | 24.44 |
| 03:45 ET | 1080 | 24.46 |
| 03:48 ET | 628 | 24.45 |
| 03:50 ET | 1100 | 24.47 |
| 03:52 ET | 3197 | 24.44 |
| 03:54 ET | 550 | 24.48 |
| 03:56 ET | 3400 | 24.36 |
| 03:57 ET | 1848 | 24.37 |
| 03:59 ET | 30534 | 24.35 |
Sep 10, 2021
Sep 7, 2021
Sep 1, 2021
Sector Update: Consumer Stocks Struggle to Gain Ground in Premarket Wednesday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conn's Inc | 717.9M | 6.3x | --- |
Hamilton Beach Brands Holding Co | 222.3M | 10.9x | +4.02% |
hhgregg Inc | 80.6K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Western Capital Resources Inc | 71.2M | 7.1x | +14.53% |
SED International Holdings Inc | 520.0 | 0.0x | --- |
Company Information
Conn's, Inc. is a specialty retailer that offers a selection of consumer goods and related services in addition to a credit solution for its core credit constrained consumers. The Company operates through two segments: retail and credit. The Retail segment includes product categories, such as furniture and mattress, including furniture and related accessories for the living room, dining room and bedroom; home appliance, including refrigerators, freezers, washers, dryers, dishwashers and ranges; Consumer electronics, including liquid-crystal-display (LED), organic LED (OLED), Ultra high definition (HD) and Internet-ready televisions, and home office, including computers, printers and accessories. Its credit segment provides short- and medium-term financing for its retail customers. Its credit offering provides financing solutions to credit constrained consumers having limited banking options. The Company operates its business through its retail stores and Website.
Contact Information
- Headquarters
- 4055 Technology Forest Blvd Ste 210THE WOODLANDS, TX, United States 77381-2008
- Phone
- 936-230-5899
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Norman Miller
- President, Chief Executive Officer, Director
- Chandra Holt
- Chief Financial Officer, Executive Vice President
- George Bchara
- President - Retail
- Rodney Lastinger
- Vice President, Chief Human Resources Officer
- Brian Daly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $717.9M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.65 |
EPS | $3.86 |
Book Value | $19.06 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 11.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
