Conn's IncNASDAQ:CONN
- LAST PRICE11.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.0000/ 2
- Ask / Lots14.0400/ 1
- Open / Previous Close0.0000 / 11.3000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CONN |
|---|---|---|
| 09:32 ET | 1919 | 11.28 |
| 09:34 ET | 1186 | 11.34 |
| 09:38 ET | 600 | 11.3 |
| 09:39 ET | 248 | 11.25 |
| 09:41 ET | 100 | 11.2415 |
| 09:43 ET | 755 | 11.3126 |
| 09:45 ET | 395 | 11.2 |
| 09:48 ET | 625 | 11.2525 |
| 09:50 ET | 330 | 11.2818 |
| 09:52 ET | 541 | 11.24 |
| 09:54 ET | 100 | 11.255 |
| 09:56 ET | 500 | 11.31 |
| 10:01 ET | 1673 | 11.3041 |
| 10:03 ET | 212 | 11.35 |
| 10:06 ET | 100 | 11.38 |
| 10:08 ET | 1742 | 11.4 |
| 10:10 ET | 4688 | 11.45 |
| 10:14 ET | 1000 | 11.5 |
| 10:15 ET | 500 | 11.47 |
| 10:17 ET | 300 | 11.49 |
| 10:19 ET | 503 | 11.535 |
| 10:21 ET | 100 | 11.51 |
| 10:24 ET | 917 | 11.45 |
| 10:26 ET | 1609 | 11.45 |
| 10:28 ET | 100 | 11.4 |
| 10:30 ET | 200 | 11.39 |
| 10:32 ET | 200 | 11.43 |
| 10:33 ET | 600 | 11.45 |
| 10:35 ET | 512 | 11.435 |
| 10:37 ET | 442 | 11.4 |
| 10:42 ET | 100 | 11.35 |
| 10:44 ET | 300 | 11.28 |
| 10:46 ET | 300 | 11.325 |
| 10:48 ET | 200 | 11.31 |
| 10:50 ET | 600 | 11.36 |
| 10:51 ET | 100 | 11.35 |
| 10:53 ET | 100 | 11.39 |
| 10:55 ET | 211 | 11.38 |
| 11:00 ET | 100 | 11.35 |
| 11:02 ET | 300 | 11.35 |
| 11:04 ET | 650 | 11.33 |
| 11:06 ET | 100 | 11.31 |
| 11:08 ET | 156 | 11.26 |
| 11:09 ET | 1326 | 11.285 |
| 11:11 ET | 200 | 11.27 |
| 11:13 ET | 100 | 11.3 |
| 11:15 ET | 200 | 11.29 |
| 11:18 ET | 100 | 11.27 |
| 11:20 ET | 784 | 11.25 |
| 11:22 ET | 100 | 11.25 |
| 11:24 ET | 100 | 11.29 |
| 11:26 ET | 200 | 11.265 |
| 11:27 ET | 500 | 11.28 |
| 11:29 ET | 100 | 11.28 |
| 11:33 ET | 200 | 11.27 |
| 11:36 ET | 400 | 11.23 |
| 11:38 ET | 400 | 11.23 |
| 11:42 ET | 100 | 11.24 |
| 11:45 ET | 900 | 11.23 |
| 11:47 ET | 1482 | 11.25 |
| 11:51 ET | 1621 | 11.21 |
| 11:54 ET | 600 | 11.21 |
| 11:56 ET | 100 | 11.21 |
| 11:58 ET | 300 | 11.215 |
| 12:00 ET | 1200 | 11.2062 |
| 12:02 ET | 200 | 11.19 |
| 12:03 ET | 600 | 11.225 |
| 12:05 ET | 600 | 11.2 |
| 12:07 ET | 414 | 11.19 |
| 12:09 ET | 400 | 11.195 |
| 12:12 ET | 812 | 11.19 |
| 12:14 ET | 500 | 11.17 |
| 12:16 ET | 380 | 11.18 |
| 12:18 ET | 448 | 11.17 |
| 12:21 ET | 900 | 11.185 |
| 12:23 ET | 300 | 11.195 |
| 12:25 ET | 2666 | 11.19 |
| 12:27 ET | 100 | 11.23 |
| 12:30 ET | 100 | 11.25 |
| 12:32 ET | 200 | 11.25 |
| 12:34 ET | 600 | 11.27 |
| 12:36 ET | 100 | 11.26 |
| 12:39 ET | 200 | 11.3 |
| 12:41 ET | 269 | 11.29 |
| 12:43 ET | 200 | 11.251 |
| 12:45 ET | 100 | 11.25 |
| 12:50 ET | 564 | 11.26 |
| 12:56 ET | 100 | 11.29 |
| 12:57 ET | 995 | 11.31 |
| 01:01 ET | 900 | 11.3 |
| 01:03 ET | 100 | 11.29 |
| 01:06 ET | 200 | 11.29 |
| 01:08 ET | 1769 | 11.3 |
| 01:10 ET | 100 | 11.3 |
| 01:12 ET | 200 | 11.31 |
| 01:14 ET | 300 | 11.32 |
| 01:15 ET | 300 | 11.33 |
| 01:17 ET | 200 | 11.34 |
| 01:19 ET | 100 | 11.35 |
| 01:21 ET | 200 | 11.34 |
| 01:24 ET | 100 | 11.33 |
| 01:26 ET | 200 | 11.33 |
| 01:28 ET | 100 | 11.31 |
| 01:30 ET | 100 | 11.305 |
| 01:32 ET | 100 | 11.29 |
| 01:33 ET | 100 | 11.29 |
| 01:35 ET | 100 | 11.29 |
| 01:39 ET | 500 | 11.29 |
| 01:42 ET | 300 | 11.31 |
| 01:44 ET | 200 | 11.32 |
| 01:46 ET | 100 | 11.32 |
| 01:51 ET | 100 | 11.34 |
| 01:55 ET | 350 | 11.33 |
| 02:00 ET | 300 | 11.32 |
| 02:04 ET | 104 | 11.33 |
| 02:08 ET | 100 | 11.335 |
| 02:13 ET | 900 | 11.37 |
| 02:18 ET | 801 | 11.4 |
| 02:20 ET | 500 | 11.4 |
| 02:29 ET | 1412 | 11.41 |
| 02:33 ET | 1339 | 11.39 |
| 02:36 ET | 200 | 11.41 |
| 02:44 ET | 394 | 11.38 |
| 02:47 ET | 200 | 11.35 |
| 02:49 ET | 557 | 11.37 |
| 02:51 ET | 600 | 11.33 |
| 02:54 ET | 105 | 11.33 |
| 02:56 ET | 2108 | 11.3 |
| 02:58 ET | 551 | 11.3 |
| 03:00 ET | 428 | 11.32 |
| 03:02 ET | 300 | 11.3 |
| 03:03 ET | 400 | 11.3 |
| 03:05 ET | 449 | 11.27 |
| 03:07 ET | 200 | 11.24 |
| 03:09 ET | 1612 | 11.3 |
| 03:12 ET | 405 | 11.27 |
| 03:14 ET | 400 | 11.25 |
| 03:16 ET | 600 | 11.26 |
| 03:18 ET | 300 | 11.27 |
| 03:20 ET | 900 | 11.285 |
| 03:21 ET | 650 | 11.27 |
| 03:23 ET | 455 | 11.27 |
| 03:25 ET | 1392 | 11.29 |
| 03:27 ET | 945 | 11.29 |
| 03:30 ET | 406 | 11.3 |
| 03:32 ET | 400 | 11.29 |
| 03:34 ET | 360 | 11.3 |
| 03:36 ET | 1010 | 11.31 |
| 03:38 ET | 303 | 11.31 |
| 03:39 ET | 250 | 11.3 |
| 03:41 ET | 900 | 11.33 |
| 03:43 ET | 1000 | 11.32 |
| 03:45 ET | 807 | 11.31 |
| 03:48 ET | 821 | 11.3 |
| 03:50 ET | 1090 | 11.295 |
| 03:52 ET | 2344 | 11.34 |
| 03:54 ET | 940 | 11.33 |
| 03:56 ET | 2435 | 11.33 |
| 03:57 ET | 3752 | 11.32 |
| 03:59 ET | 20829 | 11.3 |
Aug 9, 2022
Conn's x Belk Store-Within-A-Store Pilot Concept Debuts in Five Belk Locations, from 2:24PM ET on Tuesday Aug 09, 2022 by PR Newswire
2:24PM ET on Tuesday Aug 09, 2022 by PR Newswire
Jul 26, 2022
Conn's HomePlus Expands Within Florida to Pinellas Park, from 9:01AM ET on Tuesday Jul 26, 2022 by PR Newswire
9:01AM ET on Tuesday Jul 26, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Conn's Inc | 263.8M | 4.9x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Messaben Corp | 129.2M | -0.7x | --- |
Western Capital Resources Inc | 57.9M | 4.4x | --- |
SED International Holdings Inc | 520.0 | 0.0x | --- |
Company Information
Conn's, Inc. is a specialty retailer that offers a selection of consumer goods and related services in addition to credit solutions for its core consumers. The Company’s segments include retail and credit. The retail segment operates primarily through its stores and Website. Its retail segment product offerings include furniture and mattresses, home appliances, consumer electronics and home office products from its global brands across a range of price points. The credit segment offers financing solutions to a large, under-served population of consumers. Its primary retail product categories include furniture and mattresses, including furniture and related accessories for the living room, dining room and bedroom, as well as both lay flat mattresses and mattress in a box offering. The Company offers home appliances, including refrigerators, freezers, washers, dryers, dishwashers, and ranges. It provides home office, including computers, tablets, monitors, and accessories.
Contact Information
- Headquarters
- 2445 Technology Forest Blvd, Suite 800THE WOODLANDS, TX, United States 77381
- Phone
- 936-230-5881
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Norman Miller
- President, Chief Executive Officer, Director
- Chandra Holt
- Chief Financial Officer, Executive Vice President
- George Bchara
- President - Retail
- Rodney Lastinger
- Chief Human Resource Officer, Senior Vice President
- Brian Daly
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $263.8M |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 23.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $2.33 |
Book Value | $22.83 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 7.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
