Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CONN |
---|---|---|
09:32 ET | 1919 | 11.28 |
09:34 ET | 1186 | 11.34 |
09:38 ET | 600 | 11.3 |
09:39 ET | 248 | 11.25 |
09:41 ET | 100 | 11.2415 |
09:43 ET | 755 | 11.3126 |
09:45 ET | 395 | 11.2 |
09:48 ET | 625 | 11.2525 |
09:50 ET | 330 | 11.2818 |
09:52 ET | 541 | 11.24 |
09:54 ET | 100 | 11.255 |
09:56 ET | 500 | 11.31 |
10:01 ET | 1673 | 11.3041 |
10:03 ET | 212 | 11.35 |
10:06 ET | 100 | 11.38 |
10:08 ET | 1742 | 11.4 |
10:10 ET | 4688 | 11.45 |
10:14 ET | 1000 | 11.5 |
10:15 ET | 500 | 11.47 |
10:17 ET | 300 | 11.49 |
10:19 ET | 503 | 11.535 |
10:21 ET | 100 | 11.51 |
10:24 ET | 917 | 11.45 |
10:26 ET | 1609 | 11.45 |
10:28 ET | 100 | 11.4 |
10:30 ET | 200 | 11.39 |
10:32 ET | 200 | 11.43 |
10:33 ET | 600 | 11.45 |
10:35 ET | 512 | 11.435 |
10:37 ET | 442 | 11.4 |
10:42 ET | 100 | 11.35 |
10:44 ET | 300 | 11.28 |
10:46 ET | 300 | 11.325 |
10:48 ET | 200 | 11.31 |
10:50 ET | 600 | 11.36 |
10:51 ET | 100 | 11.35 |
10:53 ET | 100 | 11.39 |
10:55 ET | 211 | 11.38 |
11:00 ET | 100 | 11.35 |
11:02 ET | 300 | 11.35 |
11:04 ET | 650 | 11.33 |
11:06 ET | 100 | 11.31 |
11:08 ET | 156 | 11.26 |
11:09 ET | 1326 | 11.285 |
11:11 ET | 200 | 11.27 |
11:13 ET | 100 | 11.3 |
11:15 ET | 200 | 11.29 |
11:18 ET | 100 | 11.27 |
11:20 ET | 784 | 11.25 |
11:22 ET | 100 | 11.25 |
11:24 ET | 100 | 11.29 |
11:26 ET | 200 | 11.265 |
11:27 ET | 500 | 11.28 |
11:29 ET | 100 | 11.28 |
11:33 ET | 200 | 11.27 |
11:36 ET | 400 | 11.23 |
11:38 ET | 400 | 11.23 |
11:42 ET | 100 | 11.24 |
11:45 ET | 900 | 11.23 |
11:47 ET | 1482 | 11.25 |
11:51 ET | 1621 | 11.21 |
11:54 ET | 600 | 11.21 |
11:56 ET | 100 | 11.21 |
11:58 ET | 300 | 11.215 |
12:00 ET | 1200 | 11.2062 |
12:02 ET | 200 | 11.19 |
12:03 ET | 600 | 11.225 |
12:05 ET | 600 | 11.2 |
12:07 ET | 414 | 11.19 |
12:09 ET | 400 | 11.195 |
12:12 ET | 812 | 11.19 |
12:14 ET | 500 | 11.17 |
12:16 ET | 380 | 11.18 |
12:18 ET | 448 | 11.17 |
12:21 ET | 900 | 11.185 |
12:23 ET | 300 | 11.195 |
12:25 ET | 2666 | 11.19 |
12:27 ET | 100 | 11.23 |
12:30 ET | 100 | 11.25 |
12:32 ET | 200 | 11.25 |
12:34 ET | 600 | 11.27 |
12:36 ET | 100 | 11.26 |
12:39 ET | 200 | 11.3 |
12:41 ET | 269 | 11.29 |
12:43 ET | 200 | 11.251 |
12:45 ET | 100 | 11.25 |
12:50 ET | 564 | 11.26 |
12:56 ET | 100 | 11.29 |
12:57 ET | 995 | 11.31 |
01:01 ET | 900 | 11.3 |
01:03 ET | 100 | 11.29 |
01:06 ET | 200 | 11.29 |
01:08 ET | 1769 | 11.3 |
01:10 ET | 100 | 11.3 |
01:12 ET | 200 | 11.31 |
01:14 ET | 300 | 11.32 |
01:15 ET | 300 | 11.33 |
01:17 ET | 200 | 11.34 |
01:19 ET | 100 | 11.35 |
01:21 ET | 200 | 11.34 |
01:24 ET | 100 | 11.33 |
01:26 ET | 200 | 11.33 |
01:28 ET | 100 | 11.31 |
01:30 ET | 100 | 11.305 |
01:32 ET | 100 | 11.29 |
01:33 ET | 100 | 11.29 |
01:35 ET | 100 | 11.29 |
01:39 ET | 500 | 11.29 |
01:42 ET | 300 | 11.31 |
01:44 ET | 200 | 11.32 |
01:46 ET | 100 | 11.32 |
01:51 ET | 100 | 11.34 |
01:55 ET | 350 | 11.33 |
02:00 ET | 300 | 11.32 |
02:04 ET | 104 | 11.33 |
02:08 ET | 100 | 11.335 |
02:13 ET | 900 | 11.37 |
02:18 ET | 801 | 11.4 |
02:20 ET | 500 | 11.4 |
02:29 ET | 1412 | 11.41 |
02:33 ET | 1339 | 11.39 |
02:36 ET | 200 | 11.41 |
02:44 ET | 394 | 11.38 |
02:47 ET | 200 | 11.35 |
02:49 ET | 557 | 11.37 |
02:51 ET | 600 | 11.33 |
02:54 ET | 105 | 11.33 |
02:56 ET | 2108 | 11.3 |
02:58 ET | 551 | 11.3 |
03:00 ET | 428 | 11.32 |
03:02 ET | 300 | 11.3 |
03:03 ET | 400 | 11.3 |
03:05 ET | 449 | 11.27 |
03:07 ET | 200 | 11.24 |
03:09 ET | 1612 | 11.3 |
03:12 ET | 405 | 11.27 |
03:14 ET | 400 | 11.25 |
03:16 ET | 600 | 11.26 |
03:18 ET | 300 | 11.27 |
03:20 ET | 900 | 11.285 |
03:21 ET | 650 | 11.27 |
03:23 ET | 455 | 11.27 |
03:25 ET | 1392 | 11.29 |
03:27 ET | 945 | 11.29 |
03:30 ET | 406 | 11.3 |
03:32 ET | 400 | 11.29 |
03:34 ET | 360 | 11.3 |
03:36 ET | 1010 | 11.31 |
03:38 ET | 303 | 11.31 |
03:39 ET | 250 | 11.3 |
03:41 ET | 900 | 11.33 |
03:43 ET | 1000 | 11.32 |
03:45 ET | 807 | 11.31 |
03:48 ET | 821 | 11.3 |
03:50 ET | 1090 | 11.295 |
03:52 ET | 2344 | 11.34 |
03:54 ET | 940 | 11.33 |
03:56 ET | 2435 | 11.33 |
03:57 ET | 3752 | 11.32 |
03:59 ET | 20829 | 11.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Conn's Inc | 263.8M | 4.9x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Messaben Corp | 129.2M | -0.7x | --- |
Western Capital Resources Inc | 57.9M | 4.4x | --- |
SED International Holdings Inc | 520.0 | 0.0x | --- |
Conn's, Inc. is a specialty retailer that offers a selection of consumer goods and related services in addition to credit solutions for its core consumers. The Company’s segments include retail and credit. The retail segment operates primarily through its stores and Website. Its retail segment product offerings include furniture and mattresses, home appliances, consumer electronics and home office products from its global brands across a range of price points. The credit segment offers financing solutions to a large, under-served population of consumers. Its primary retail product categories include furniture and mattresses, including furniture and related accessories for the living room, dining room and bedroom, as well as both lay flat mattresses and mattress in a box offering. The Company offers home appliances, including refrigerators, freezers, washers, dryers, dishwashers, and ranges. It provides home office, including computers, tablets, monitors, and accessories.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $263.8M |
---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 23.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $2.33 |
Book Value | $22.83 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 2.3x |
Operating Margin | 7.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.