• LAST PRICE
    269.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.1078%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    266.4200 / 269.1100
  • Day Range
    Low 263.6500
    High 271.2300
  • 52 Week Range
    Low 262.9100
    High 435.7900
  • Volume
    256,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 269.11
TimeVolumeCOO
09:32 ET3772265.33
09:34 ET241266.505
09:36 ET200265.33
09:38 ET284265.36
09:39 ET1900264.66
09:41 ET2006265.09
09:43 ET100264.56
09:45 ET314263.65
09:50 ET700264.575
09:52 ET400264.375
09:54 ET100264.51
09:56 ET200264.75
09:57 ET105264.87
09:59 ET300264.18
10:01 ET1596265.025
10:03 ET606264.51
10:06 ET1843265.2107
10:08 ET434264.48
10:10 ET100264.63
10:14 ET500264.7275
10:15 ET341264.43
10:17 ET100264.185
10:19 ET1405264.64
10:21 ET1000265.16
10:24 ET300265.395
10:26 ET1000264.93
10:28 ET1200265.32
10:30 ET325265.03
10:32 ET400265
10:33 ET700264.87
10:35 ET3800265
10:37 ET872265.29
10:39 ET1700265.095
10:42 ET200265.095
10:44 ET3400265.365
10:46 ET200265.425
10:48 ET853265.35
10:50 ET9162266.15
10:51 ET617266.08
10:55 ET200266.81
10:57 ET300267.47
11:00 ET200266.94
11:02 ET400267.26
11:08 ET645268.97
11:11 ET400268.49
11:13 ET100268.09
11:15 ET600268.32
11:18 ET1200268.76
11:22 ET200268.36
11:24 ET200268.36
11:26 ET432268.155
11:27 ET200267.77
11:29 ET254267.48
11:31 ET303268.335
11:33 ET400268.66
11:36 ET1073268.68
11:38 ET200268.78
11:42 ET200268.82
11:44 ET100268.98
11:45 ET100269.255
11:49 ET900269.75
11:51 ET175270.57
11:54 ET100270.85
11:56 ET150270.96
11:58 ET300270.88
12:00 ET581270.56
12:02 ET339270.26
12:03 ET1052270.41
12:05 ET600270.4
12:07 ET1987270.206
12:09 ET1250270.28
12:12 ET600270.195
12:16 ET700270.39
12:18 ET444270.31
12:20 ET126269.94
12:21 ET973269.61
12:23 ET1593269.4043
12:25 ET100269.63
12:30 ET200270.12
12:32 ET430270.21
12:36 ET200270.48
12:38 ET600270.59
12:41 ET400270.56
12:48 ET237271.23
12:52 ET100270.89
12:57 ET616270.55
01:08 ET300269.68
01:10 ET100269.69
01:12 ET293270.12
01:14 ET400270.12
01:15 ET200270.45
01:24 ET300270.02
01:32 ET1151270.1194
01:33 ET446270.2
01:37 ET100270.28
01:44 ET100270.17
01:46 ET200270.34
01:51 ET100270.1925
01:53 ET300269.76
01:55 ET100269.84
01:57 ET400269.68
02:00 ET300269.43
02:02 ET785269.0903
02:04 ET300268.99
02:11 ET200269.21
02:20 ET100268.42
02:22 ET100268.66
02:24 ET900268.6
02:26 ET100268.68
02:27 ET200268.87
02:29 ET200269.23
02:31 ET200269.26
02:33 ET200269.04
02:38 ET200269.22
02:44 ET2816269.985
02:45 ET100270
02:47 ET300269.95
02:49 ET2421269.2
02:51 ET500269.32
02:54 ET132269.11
02:56 ET200269.195
02:58 ET400268.94
03:00 ET300268.74
03:02 ET200268.905
03:03 ET111269.13
03:05 ET200268.77
03:07 ET400268.94
03:09 ET200268.6
03:12 ET213268.62
03:14 ET500269.02
03:16 ET418268.91
03:18 ET100269.23
03:20 ET300269.11
03:21 ET100269.21
03:23 ET400269.16
03:25 ET200268.88
03:27 ET608268.55
03:30 ET400268.89
03:32 ET1700269.11
03:34 ET643269.32
03:36 ET200269.12
03:38 ET300269.69
03:39 ET1086269.94
03:41 ET700269.85
03:43 ET300269.66
03:45 ET1021269.94
03:48 ET1100269.875
03:50 ET400269.75
03:52 ET1810269.73
03:54 ET1400269.32
03:56 ET4034269.22
03:57 ET4302269.77
03:59 ET34077269.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
13.3B
31.2x
+60.30%
United StatesBIO
Bio Rad Laboratories Inc
12.3B
-6.3x
+176.04%
United StatesTFX
Teleflex Inc
9.6B
19.0x
+15.49%
United StatesPODD
Insulet Corp
16.1B
485.2x
---
United StatesALGN
Align Technology Inc
17.2B
27.0x
+33.01%
United StatesSTE
STERIS plc
16.4B
44.7x
+14.20%
As of 2022-09-30

Company Information

The Cooper Companies, Inc. global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. CooperVision is a manufacturer providing products for contact lens wearers. It develops, manufactures and markets a broad range of single-use, two-week and monthly contact lenses. It designs its products to solve vision challenges such as astigmatism, presbyopia, myopia, ocular dryness, and eye fatigues. It also offers contact lenses in a variety of materials, including silicone hydrogel Aquaform technology, and others. The CooperSurgical segment is focused on advancing the health of women, babies, and families through a diversified portfolio of products and services including medical devices, fertility, diagnostics and contraception. Its products are used in medical office and surgical procedures, primarily by obstetricians/gynecologists; and fertility products/equipment and genetic testing services used primarily in fertility clinics and laboratories.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc.
Holly Sheffield
President, CooperVision, Inc
Gerard Warner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.3B
Revenue (TTM)
$3.2B
Shares Outstanding
49.3M
Dividend Yield
0.02%
Annual Dividend Rate
0.0600 USD
Ex-Dividend Date
07-26-22
Pay Date
08-11-22
Beta
0.93
EPS
$8.64
Book Value
$140.81
P/E Ratio
31.2x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
17.3x
Operating Margin
16.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.