Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 6384 | 90.54 |
09:34 ET | 208 | 90.37 |
09:36 ET | 1685 | 90.29 |
09:38 ET | 572 | 90.4065 |
09:39 ET | 100 | 90.18 |
09:41 ET | 1006 | 89.94 |
09:43 ET | 916 | 89.98 |
09:45 ET | 4093 | 89.91 |
09:48 ET | 2215 | 89.97 |
09:50 ET | 2500 | 90.19 |
09:52 ET | 500 | 90.335 |
09:54 ET | 1736 | 90.35 |
09:56 ET | 990 | 90.44 |
09:57 ET | 1824 | 90.44 |
09:59 ET | 2335 | 90.25 |
10:01 ET | 2905 | 90.32 |
10:03 ET | 25421 | 90.21 |
10:06 ET | 2514 | 90.48 |
10:08 ET | 1577 | 90.56 |
10:10 ET | 1500 | 90.6375 |
10:12 ET | 1114 | 90.65 |
10:14 ET | 6949 | 90.51 |
10:15 ET | 9620 | 90.34 |
10:17 ET | 5482 | 90.465 |
10:19 ET | 2497 | 90.47 |
10:21 ET | 1392 | 90.3 |
10:24 ET | 1862 | 90.21 |
10:26 ET | 1114 | 90.31 |
10:28 ET | 1200 | 90.26 |
10:30 ET | 1000 | 90.43 |
10:32 ET | 1900 | 90.36 |
10:33 ET | 400 | 90.4 |
10:35 ET | 500 | 90.69 |
10:37 ET | 500 | 90.62 |
10:39 ET | 3018 | 90.63 |
10:42 ET | 1379 | 90.68 |
10:44 ET | 952 | 90.65 |
10:46 ET | 405 | 90.66 |
10:48 ET | 460 | 90.72 |
10:50 ET | 1554 | 90.79 |
10:51 ET | 6817 | 90.75 |
10:53 ET | 2313 | 90.695 |
10:55 ET | 830 | 90.7225 |
10:57 ET | 1410 | 90.64 |
11:00 ET | 600 | 90.62 |
11:02 ET | 3654 | 90.59 |
11:04 ET | 2504 | 90.62 |
11:06 ET | 2302 | 90.605 |
11:08 ET | 2110 | 90.47 |
11:09 ET | 1185 | 90.465 |
11:11 ET | 1218 | 90.46 |
11:13 ET | 4297 | 90.435 |
11:15 ET | 1600 | 90.455 |
11:18 ET | 900 | 90.455 |
11:20 ET | 1857 | 90.37 |
11:22 ET | 3372 | 90.33 |
11:24 ET | 2022 | 90.425 |
11:26 ET | 1318 | 90.415 |
11:27 ET | 2683 | 90.49 |
11:29 ET | 4782 | 90.33 |
11:31 ET | 2180 | 90.275 |
11:33 ET | 765 | 90.24 |
11:36 ET | 1137 | 90.255 |
11:38 ET | 800 | 90.245 |
11:40 ET | 7417 | 90.32 |
11:42 ET | 1043 | 90.41 |
11:44 ET | 2564 | 90.475 |
11:45 ET | 2900 | 90.385 |
11:47 ET | 1946 | 90.395 |
11:49 ET | 840 | 90.375 |
11:51 ET | 4854 | 90.43 |
11:54 ET | 875 | 90.405 |
11:56 ET | 1938 | 90.39 |
11:58 ET | 600 | 90.36 |
12:00 ET | 1470 | 90.29 |
12:02 ET | 3811 | 90.335 |
12:03 ET | 600 | 90.31 |
12:05 ET | 2300 | 90.27 |
12:07 ET | 1106 | 90.3 |
12:09 ET | 700 | 90.285 |
12:12 ET | 8236 | 90.29 |
12:14 ET | 861 | 90.2525 |
12:16 ET | 1383 | 90.18 |
12:18 ET | 1600 | 90.12 |
12:20 ET | 682 | 90.16 |
12:21 ET | 1722 | 90.25 |
12:23 ET | 3210 | 90.12 |
12:25 ET | 5682 | 90.06 |
12:27 ET | 1818 | 89.94 |
12:30 ET | 3796 | 89.86 |
12:32 ET | 2054 | 89.88 |
12:34 ET | 400 | 89.915 |
12:36 ET | 711 | 89.945 |
12:38 ET | 1709 | 89.835 |
12:39 ET | 1204 | 89.81 |
12:41 ET | 1000 | 89.87 |
12:43 ET | 1800 | 89.77 |
12:45 ET | 12114 | 89.81 |
12:48 ET | 1942 | 89.91 |
12:50 ET | 1230 | 89.94 |
12:52 ET | 2168 | 89.925 |
12:54 ET | 3233 | 89.96 |
12:56 ET | 1391 | 89.96 |
12:57 ET | 1695 | 89.91 |
12:59 ET | 822 | 89.85 |
01:01 ET | 2544 | 89.88 |
01:03 ET | 1339 | 89.955 |
01:06 ET | 1571 | 89.92 |
01:08 ET | 1814 | 89.91 |
01:10 ET | 399 | 89.94 |
01:12 ET | 1100 | 89.94 |
01:14 ET | 200 | 89.915 |
01:15 ET | 577 | 89.92 |
01:17 ET | 1664 | 89.91 |
01:19 ET | 468 | 89.94 |
01:21 ET | 1450 | 90.06 |
01:24 ET | 1411 | 90 |
01:26 ET | 3196 | 90.09 |
01:28 ET | 1300 | 90.17 |
01:30 ET | 513 | 90.17 |
01:32 ET | 1632 | 90.165 |
01:33 ET | 800 | 90.07 |
01:35 ET | 2478 | 90.07 |
01:37 ET | 1050 | 90.075 |
01:39 ET | 400 | 90.01 |
01:42 ET | 903 | 89.9925 |
01:44 ET | 300 | 89.965 |
01:46 ET | 1825 | 89.965 |
01:48 ET | 500 | 89.92 |
01:50 ET | 600 | 90.03 |
01:51 ET | 1500 | 90.08 |
01:53 ET | 2000 | 90.095 |
01:55 ET | 700 | 90.14 |
01:57 ET | 940 | 90.17 |
02:00 ET | 520 | 90.16 |
02:02 ET | 497 | 90.185 |
02:04 ET | 2314 | 90.185 |
02:06 ET | 100 | 90.185 |
02:08 ET | 1536 | 90.14 |
02:09 ET | 897 | 90.12 |
02:11 ET | 2657 | 90.04 |
02:13 ET | 2247 | 90.12 |
02:15 ET | 1476 | 90.01 |
02:18 ET | 1495 | 90.04 |
02:20 ET | 2931 | 90.07 |
02:22 ET | 600 | 90.04 |
02:24 ET | 2167 | 90.05 |
02:26 ET | 2072 | 90.08 |
02:27 ET | 300 | 90.065 |
02:29 ET | 1501 | 90.09 |
02:31 ET | 600 | 90.08 |
02:33 ET | 1786 | 90.12 |
02:36 ET | 1372 | 90.09 |
02:38 ET | 1626 | 90.11 |
02:40 ET | 1944 | 90.11 |
02:42 ET | 2179 | 90.21 |
02:44 ET | 8096 | 90.295 |
02:45 ET | 2086 | 90.44 |
02:47 ET | 3287 | 90.315 |
02:49 ET | 2203 | 90.27 |
02:51 ET | 2187 | 90.27 |
02:54 ET | 1205 | 90.09 |
02:56 ET | 1836 | 90.04 |
02:58 ET | 769 | 90.13 |
03:00 ET | 1539 | 90.01 |
03:02 ET | 1260 | 89.91 |
03:03 ET | 558 | 89.88 |
03:05 ET | 1000 | 89.87 |
03:07 ET | 1530 | 89.85 |
03:09 ET | 1459 | 89.835 |
03:12 ET | 11646 | 89.795 |
03:14 ET | 875 | 89.71 |
03:16 ET | 600 | 89.73 |
03:18 ET | 1203 | 89.87 |
03:20 ET | 700 | 89.855 |
03:21 ET | 1510 | 89.85 |
03:23 ET | 600 | 89.92 |
03:25 ET | 1806 | 89.93 |
03:27 ET | 1993 | 89.93 |
03:30 ET | 2437 | 89.92 |
03:32 ET | 2491 | 89.92 |
03:34 ET | 1715 | 89.92 |
03:36 ET | 1378 | 89.88 |
03:38 ET | 3102 | 89.97 |
03:39 ET | 4093 | 89.98 |
03:41 ET | 4289 | 89.99 |
03:43 ET | 2224 | 90.01 |
03:45 ET | 1771 | 89.96 |
03:48 ET | 9960 | 90.02 |
03:50 ET | 4258 | 89.99 |
03:52 ET | 8658 | 89.86 |
03:54 ET | 7662 | 89.97 |
03:56 ET | 9095 | 89.97 |
03:57 ET | 9890 | 89.925 |
03:59 ET | 159889 | 89.86 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.0B | 90.8x | +27.07% |
STERIS plc | 19.7B | 35.3x | -19.58% |
Avantor Inc | 16.7B | 51.5x | --- |
Align Technology Inc | 23.0B | 51.6x | +3.39% |
Insulet Corp | 12.1B | 59.0x | +122.51% |
Mettler-Toledo International Inc | 26.3B | 33.4x | +12.39% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.0B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 198.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $0.99 |
Book Value | $38.14 |
P/E Ratio | 90.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 27.0x |
Operating Margin | 14.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.