• LAST PRICE
    93.2100
  • TODAY'S CHANGE (%)
    Trending Up0.5300 (0.5719%)
  • Bid / Lots
    91.8800/ 1
  • Ask / Lots
    94.4900/ 1
  • Open / Previous Close
    92.6000 / 92.6800
  • Day Range
    Low 92.4050
    High 94.1700
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    1,063,395
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.68
TimeVolumeCOO
09:32 ET820093.07
09:34 ET32092.405
09:36 ET264792.42
09:38 ET537692.605
09:39 ET58792.72
09:41 ET110092.72
09:43 ET60092.74
09:45 ET125793.13
09:48 ET403793.63
09:50 ET50093.78
09:52 ET158093.88
09:54 ET49294.04
09:56 ET230393.83
09:57 ET122093.57
09:59 ET400193.485
10:01 ET139593.62
10:03 ET393393.75
10:06 ET1270693.99
10:08 ET747593.985
10:10 ET416193.835
10:12 ET100093.725
10:14 ET46893.72
10:15 ET60093.89
10:17 ET1023794.08
10:19 ET4701093.81
10:21 ET250093.77
10:24 ET238693.72
10:26 ET68193.86
10:28 ET3743693.99
10:30 ET82293.985
10:32 ET158393.675
10:33 ET238293.692
10:35 ET281093.73
10:37 ET98293.68
10:39 ET530993.9
10:42 ET50093.92
10:44 ET80093.9925
10:46 ET180594.02
10:50 ET182593.81
10:51 ET210393.73
10:53 ET92893.8
10:55 ET120093.79
10:57 ET257293.83
11:00 ET309093.88
11:02 ET129893.9
11:04 ET54993.895
11:06 ET250293.79
11:08 ET70093.85
11:09 ET379793.55
11:11 ET240093.61
11:13 ET100093.67
11:15 ET217693.31
11:18 ET120193.315
11:20 ET33593.35
11:22 ET163293.19
11:24 ET130093.11
11:26 ET108392.93
11:27 ET90092.97
11:29 ET132592.95
11:31 ET113392.9555
11:33 ET54992.95
11:36 ET30092.905
11:38 ET1408092.985
11:40 ET307493.095
11:44 ET100093.115
11:45 ET194193.06
11:47 ET94093.015
11:49 ET60093.025
11:51 ET126593.12
11:54 ET70093.24
11:56 ET60093.235
11:58 ET190093.225
12:00 ET30093.27
12:02 ET1291893.245
12:03 ET330193.305
12:05 ET170293.325
12:07 ET116293.27
12:09 ET115093.24
12:12 ET210093.09
12:14 ET86292.99
12:16 ET121592.97
12:18 ET209592.93
12:20 ET40092.94
12:21 ET95092.9
12:23 ET90092.93
12:25 ET1238893.155
12:27 ET140093.32
12:30 ET308593.35
12:32 ET70193.32
12:34 ET194593.295
12:36 ET72593.3233
12:38 ET119893.285
12:39 ET90193.33
12:41 ET135293.335
12:43 ET230593.295
12:45 ET234893.255
12:48 ET10093.255
12:50 ET90093.19
12:52 ET106593.2525
12:54 ET116793.31
12:56 ET70093.345
12:57 ET118393.32
12:59 ET40193.38
01:01 ET10093.36
01:03 ET120493.31
01:06 ET234893.34
01:08 ET40093.33
01:10 ET100093.41
01:12 ET91393.41
01:14 ET110293.325
01:15 ET40093.32
01:19 ET28193.36
01:21 ET30093.36
01:24 ET90093.39
01:26 ET30093.395
01:28 ET50493.44
01:30 ET140593.5174
01:32 ET63293.57
01:33 ET32093.54
01:35 ET229693.33
01:37 ET69993.3
01:39 ET229993.375
01:42 ET498993.325
01:44 ET52093.3438
01:46 ET100093.37
01:48 ET127893.45
01:50 ET50493.45
01:51 ET134093.435
01:53 ET90093.415
01:55 ET10093.44
01:57 ET90093.4
02:00 ET153293.49
02:02 ET266493.5
02:04 ET354193.57
02:06 ET131293.56
02:08 ET136693.56
02:09 ET157593.615
02:11 ET100093.66
02:13 ET235493.605
02:15 ET119493.6
02:20 ET136393.555
02:22 ET370193.47
02:24 ET61293.465
02:26 ET174993.51
02:27 ET70093.52
02:29 ET60093.54
02:31 ET224093.53
02:33 ET80093.535
02:36 ET373293.52
02:38 ET60093.525
02:40 ET313493.65
02:42 ET320593.59
02:44 ET137493.58
02:45 ET30093.58
02:47 ET27493.5975
02:49 ET239793.585
02:51 ET212093.485
02:54 ET89493.455
02:56 ET40093.44
02:58 ET110093.485
03:00 ET60093.5
03:02 ET70093.485
03:03 ET157093.475
03:05 ET207593.4
03:07 ET230093.52
03:09 ET50093.525
03:12 ET300593.55
03:14 ET185393.495
03:16 ET70093.39
03:18 ET72893.4146
03:20 ET80093.45
03:21 ET70093.45
03:23 ET314193.46
03:25 ET245093.45
03:27 ET120093.49
03:30 ET237093.395
03:32 ET357693.25
03:34 ET277793.25
03:36 ET224893.195
03:38 ET314993.03
03:39 ET154392.92
03:41 ET494593.025
03:43 ET235393.045
03:45 ET320793.065
03:48 ET305293.18
03:50 ET207893.11
03:52 ET626393.06
03:54 ET741792.95
03:56 ET3339393.23
03:57 ET2548693.25
03:59 ET4173093.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.5B
54.8x
+27.07%
United StatesALGN
Align Technology Inc
17.0B
37.4x
+3.39%
United StatesWST
West Pharmaceutical Services Inc
20.2B
40.5x
+23.79%
United StatesSTE
STERIS plc
22.5B
41.9x
+9.33%
United StatesAVTR
Avantor Inc
15.5B
66.9x
---
United StatesPODD
Insulet Corp
13.4B
60.2x
+122.51%
As of 2024-07-26

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.5B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.97
EPS
$1.70
Book Value
$38.14
P/E Ratio
54.8x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
25.6x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.