Cooper Companies IncNASDAQ:COO
- LAST PRICE334.8800
- TODAY'S CHANGE (%)-0.1800 (-0.0537%)
- Bid / Lots334.6700/ 4
- Ask / Lots335.1700/ 2
- Open / Previous Close334.8100 / 335.0600
- Day Range
- 52 Week Range
- Volume117,336
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COO |
|---|---|---|
| 09:32 ET | 1357 | 335.83 |
| 09:33 ET | 659 | 335.02 |
| 09:35 ET | 100 | 333.62 |
| 09:39 ET | 100 | 333.87 |
| 09:42 ET | 300 | 333.28 |
| 09:44 ET | 9100 | 333.29 |
| 09:46 ET | 5323 | 334.37 |
| 09:48 ET | 100 | 333.645 |
| 09:51 ET | 400 | 334.43 |
| 10:00 ET | 100 | 334.3 |
| 10:02 ET | 1000 | 333.425 |
| 10:04 ET | 200 | 333.745 |
| 10:08 ET | 420 | 333.61 |
| 10:09 ET | 100 | 333.22 |
| 10:11 ET | 100 | 333.4 |
| 10:13 ET | 827 | 334.405 |
| 10:18 ET | 100 | 334.58 |
| 10:22 ET | 600 | 334.605 |
| 10:24 ET | 600 | 333.91 |
| 10:27 ET | 118 | 334.46 |
| 10:31 ET | 100 | 333.65 |
| 10:33 ET | 400 | 334.07 |
| 10:36 ET | 100 | 334.23 |
| 10:38 ET | 400 | 334.235 |
| 10:42 ET | 200 | 334.16 |
| 10:44 ET | 100 | 334.49 |
| 10:45 ET | 437 | 334.16 |
| 10:47 ET | 2000 | 334.83 |
| 10:49 ET | 333 | 334.78 |
| 10:51 ET | 100 | 334.52 |
| 10:56 ET | 1200 | 334.75 |
| 10:58 ET | 200 | 335.45 |
| 11:00 ET | 200 | 335.67 |
| 11:02 ET | 100 | 335.65 |
| 11:07 ET | 500 | 335.86 |
| 11:09 ET | 600 | 335.955 |
| 11:12 ET | 100 | 336.435 |
| 11:14 ET | 100 | 336.42 |
| 11:18 ET | 200 | 336.23 |
| 11:21 ET | 100 | 336.23 |
| 11:25 ET | 100 | 336.53 |
| 11:27 ET | 600 | 336.045 |
| 11:30 ET | 400 | 336.085 |
| 11:32 ET | 200 | 336.295 |
| 11:39 ET | 1302 | 337.22 |
| 11:41 ET | 300 | 337.12 |
| 11:43 ET | 206 | 337.16 |
| 11:48 ET | 100 | 337.085 |
| 11:50 ET | 100 | 336.595 |
| 11:54 ET | 100 | 336.765 |
| 11:56 ET | 200 | 336.575 |
| 11:57 ET | 300 | 336.39 |
| 11:59 ET | 200 | 336.9399 |
| 12:01 ET | 100 | 336.465 |
| 12:03 ET | 159 | 336.25 |
| 12:08 ET | 300 | 336.32 |
| 12:10 ET | 1001 | 336.24 |
| 12:15 ET | 206 | 336.23 |
| 12:17 ET | 200 | 336.23 |
| 12:19 ET | 400 | 335.47 |
| 12:24 ET | 674 | 335.74 |
| 12:37 ET | 280 | 335.29 |
| 12:39 ET | 100 | 335.28 |
| 12:42 ET | 400 | 335.08 |
| 12:46 ET | 600 | 335.15 |
| 12:51 ET | 200 | 335.155 |
| 12:53 ET | 800 | 335.205 |
| 12:57 ET | 400 | 335.19 |
| 01:00 ET | 400 | 335.13 |
| 01:04 ET | 300 | 334.74 |
| 01:06 ET | 100 | 334.625 |
| 01:11 ET | 100 | 334.395 |
| 01:15 ET | 400 | 334.3 |
| 01:18 ET | 430 | 334.645 |
| 01:27 ET | 435 | 334.185 |
| 01:29 ET | 400 | 334.525 |
| 01:31 ET | 147 | 334.57 |
| 01:33 ET | 160 | 334.555 |
| 01:40 ET | 100 | 334.19 |
| 01:42 ET | 100 | 334.425 |
| 01:45 ET | 300 | 334.88 |
| 01:58 ET | 100 | 334.795 |
| 02:00 ET | 300 | 334.54 |
| 02:02 ET | 100 | 334.46 |
| 02:03 ET | 300 | 334.49 |
| 02:05 ET | 100 | 334.75 |
| 02:09 ET | 101 | 334.665 |
| 02:14 ET | 100 | 334.81 |
| 02:20 ET | 100 | 334.57 |
| 02:21 ET | 3130 | 335.34 |
| 02:23 ET | 100 | 335.395 |
| 02:25 ET | 100 | 335.38 |
| 02:27 ET | 100 | 335.36 |
| 02:32 ET | 618 | 334.92 |
| 02:34 ET | 800 | 334.805 |
| 02:36 ET | 400 | 334.81 |
| 02:38 ET | 126 | 335.07 |
| 02:43 ET | 800 | 335.575 |
| 02:48 ET | 403 | 335.16 |
| 02:50 ET | 200 | 335.01 |
| 02:56 ET | 200 | 335.19 |
| 02:57 ET | 500 | 335.25 |
| 03:01 ET | 100 | 334.92 |
| 03:06 ET | 300 | 334.925 |
| 03:08 ET | 100 | 334.93 |
| 03:10 ET | 543 | 335.24 |
| 03:12 ET | 300 | 334.88 |
Nov 3, 2023
DJ ConocoPhillips and Expedia Stock Could Jump, Analysts Say -- Barrons.com, from 7:45PM ET on Friday Nov 03, 2023 by Dow Jones
7:45PM ET on Friday Nov 03, 2023 by Dow Jones
Nov 2, 2023
CooperCompanies Announces Release Date for Fourth Quarter and Full Year 2023, from 4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
4:15PM ET on Thursday Nov 02, 2023 by Dow Jones
Nov 1, 2023
CooperCompanies Expands CooperSurgical's Medical Device Portfolio with Acquisition of Select Cook Medical(R) Assets, from 4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 01, 2023 by Dow JonesPress Release: CooperCompanies Expands CooperSurgical's Medical Device Portfolio with Acquisition of Select Cook Medical(R) Assets, from 4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 01, 2023 by Dow Jones
Oct 30, 2023
DJ Cooper Cos Initiated at Buy by B of A Securities, from 10:01AM ET on Monday Oct 30, 2023 by Dow Jones
10:01AM ET on Monday Oct 30, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cooper Companies Inc | 16.6B | 60.5x | +0.64% |
Align Technology Inc | 16.6B | 45.4x | +3.63% |
STERIS plc | 19.9B | 36.3x | -19.58% |
Insulet Corp | 13.1B | 110.7x | --- |
Teleflex Inc | 10.3B | 25.8x | +6.35% |
Avantor Inc | 13.6B | 38.2x | --- |
Company Information
The Cooper Companies, Inc. is a global medical device company. The Company operates through two segments: CooperVision and CooperSurgical. CooperVision segment is engaged in developing, manufacturing and marketing a range of products for contact lens wearers, featuring advanced materials and optics. CooperVision segment designs its products to solve vision challenges, such as astigmatism, presbyopia, myopia, ocular dryness and eye fatigue, with a broad collection of spherical, toric and multifocal contact lenses. CooperSurgical segment focus on advancing the health of women, babies and families through a diversified portfolio of products and services focusing on women's health and fertility. CooperSurgical segment supplies the family health care market with a diversified portfolio of products and services. Its office and surgical offerings include products that facilitate surgical and non-surgical procedures that are commonly performed primarily by obstetricians and gynecologists.
Contact Information
- Headquarters
- 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
- Phone
- 925-460-3600
- Fax
- 510-460-3649
Executives
- Independent Chairman of the Board
- Robert Weiss
- President, Chief Executive Officer, Director
- Albert White
- Vice Chairman of the Board, Lead Independent Director
- William Kozy
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Andrews
- President - CooperSurgical, Inc.
- Holly Sheffield
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 49.5M |
Dividend Yield | 0.02% |
Annual Dividend Rate | 0.0600 USD |
Ex-Dividend Date | 07-26-23 |
Pay Date | 08-11-23 |
Beta | 0.93 |
EPS | $5.53 |
Book Value | $145.53 |
P/E Ratio | 60.5x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 26.0x |
Operating Margin | 14.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
