• LAST PRICE
    91.5100
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.2398%)
  • Bid / Lots
    90.1700/ 1
  • Ask / Lots
    92.8500/ 1
  • Open / Previous Close
    91.7800 / 91.7300
  • Day Range
    Low 91.0800
    High 92.5500
  • 52 Week Range
    Low 75.9350
    High 104.0700
  • Volume
    1,345,417
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.73
TimeVolumeCOO
09:32 ET13045591.765
09:34 ET85092
09:36 ET60091.82
09:38 ET190091.63
09:39 ET30091.82
09:41 ET130091.9853
09:43 ET10091.98
09:45 ET162491.28
09:48 ET180091.48
09:50 ET32791.86
09:52 ET134891.87
09:54 ET90091.87
09:56 ET70091.91
09:57 ET30092.09
09:59 ET10092.09
10:01 ET50092.09
10:03 ET60092.17
10:06 ET126292.11
10:08 ET94192.37
10:10 ET51792.4813
10:12 ET250092.425
10:14 ET147592.31
10:15 ET60592.325
10:19 ET55192.51
10:21 ET219092.485
10:24 ET20092.485
10:26 ET105692.48
10:28 ET158792.375
10:30 ET20092.37
10:32 ET24592.37
10:33 ET414792.21
10:35 ET202292.31
10:37 ET40092.15
10:39 ET20092.155
10:42 ET173691.92
10:44 ET355191.695
10:46 ET135891.8
10:48 ET40091.845
10:50 ET20091.86
10:51 ET58391.908
10:53 ET83992.07
10:55 ET20092.09
10:57 ET160091.905
11:02 ET10091.96
11:04 ET47291.91
11:06 ET257191.83
11:08 ET110691.99
11:09 ET124491.98
11:11 ET70092.07
11:13 ET180091.945
11:15 ET90191.88
11:18 ET10091.89
11:20 ET40091.855
11:22 ET50091.92
11:24 ET82691.94
11:26 ET97191.88
11:27 ET139291.64
11:29 ET111491.76
11:36 ET36991.775
11:38 ET540991.6
11:40 ET31691.71
11:42 ET52591.72
11:44 ET1212191.545
11:45 ET20091.55
11:47 ET60091.565
11:49 ET99591.56
11:51 ET30091.57
11:54 ET140091.76
11:56 ET10091.77
11:58 ET51091.7893
12:00 ET91091.68
12:03 ET37391.6611
12:05 ET20091.74
12:07 ET320791.46
12:09 ET57291.54
12:12 ET10091.535
12:14 ET181091.37
12:16 ET50091.54
12:18 ET20091.5
12:23 ET63991.6
12:25 ET455391.57
12:27 ET70091.425
12:30 ET30091.48
12:32 ET20091.55
12:34 ET70391.45
12:36 ET40091.48
12:38 ET70091.59
12:39 ET61891.6098
12:41 ET142591.57
12:43 ET40091.62
12:45 ET26291.62
12:48 ET100091.49
12:50 ET30091.5
12:52 ET40791.51
12:54 ET132191.47
12:56 ET66191.522
12:57 ET130091.38
12:59 ET21491.38
01:01 ET130591.31
01:03 ET38891.31
01:06 ET70091.33
01:08 ET70091.32
01:12 ET55291.295
01:14 ET1106991.185
01:17 ET40091.13
01:19 ET20091.17
01:21 ET30091.22
01:24 ET143491.205
01:26 ET20091.19
01:28 ET40091.2
01:30 ET20091.195
01:32 ET130091.155
01:33 ET2256991.31
01:35 ET30091.285
01:37 ET30091.365
01:39 ET55391.39
01:42 ET70091.35
01:44 ET121891.46
01:46 ET152191.47
01:48 ET106891.55
01:50 ET10091.44
01:51 ET60091.55
01:53 ET10091.62
01:55 ET10091.64
02:00 ET60091.64
02:02 ET90091.65
02:04 ET120091.475
02:06 ET20091.485
02:08 ET69991.57
02:09 ET40091.59
02:11 ET119691.66
02:13 ET212791.61
02:15 ET291191.64
02:18 ET106391.62
02:20 ET188191.68
02:22 ET110091.7
02:26 ET938991.695
02:27 ET164591.67
02:29 ET147791.61
02:31 ET20091.66
02:33 ET10091.63
02:36 ET60091.675
02:38 ET148891.6845
02:40 ET70091.64
02:44 ET10091.69
02:45 ET226191.6
02:47 ET10091.63
02:49 ET110091.56
02:51 ET160091.585
02:54 ET20091.64
02:56 ET30091.6
02:58 ET30291.58
03:00 ET114691.62
03:02 ET151391.535
03:03 ET100091.595
03:05 ET198291.61
03:07 ET50091.595
03:09 ET40091.56
03:12 ET238191.58
03:14 ET40091.62
03:16 ET290091.47
03:18 ET95091.5
03:20 ET127391.5
03:21 ET261591.435
03:23 ET69791.47
03:25 ET96491.385
03:27 ET101891.42
03:30 ET166591.535
03:32 ET100191.535
03:34 ET242891.56
03:36 ET255491.52
03:38 ET265591.53
03:39 ET162791.39
03:41 ET216091.4
03:43 ET571591.51
03:45 ET269591.47
03:48 ET211291.42
03:50 ET466891.2964
03:52 ET735791.59
03:54 ET1420791.86
03:56 ET1658091.538
03:57 ET1518691.51
03:59 ET49940091.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOO
Cooper Companies Inc
18.3B
66.2x
+27.07%
United StatesALGN
Align Technology Inc
18.3B
39.9x
+3.39%
United StatesSTE
STERIS plc
21.7B
39.2x
+9.33%
United StatesPODD
Insulet Corp
14.0B
63.5x
+122.51%
United StatesWST
West Pharmaceutical Services Inc
23.9B
43.9x
+23.79%
United StatesAVTR
Avantor Inc
14.6B
57.8x
---
As of 2024-06-21

Company Information

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters
6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone
925-460-3600
Fax
510-460-3649

Executives

Independent Chairman of the Board
Robert Weiss
President, Chief Executive Officer, Director
Albert White
Vice Chairman of the Board, Lead Independent Director
William Kozy
Chief Financial Officer, Executive Vice President, Treasurer
Brian Andrews
President - CooperSurgical, Inc
Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.3B
Revenue (TTM)
$3.7B
Shares Outstanding
199.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.99
EPS
$1.38
Book Value
$38.14
P/E Ratio
66.2x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
25.3x
Operating Margin
16.14%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.