Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COO |
---|---|---|
09:32 ET | 8200 | 93.07 |
09:34 ET | 320 | 92.405 |
09:36 ET | 2647 | 92.42 |
09:38 ET | 5376 | 92.605 |
09:39 ET | 587 | 92.72 |
09:41 ET | 1100 | 92.72 |
09:43 ET | 600 | 92.74 |
09:45 ET | 1257 | 93.13 |
09:48 ET | 4037 | 93.63 |
09:50 ET | 500 | 93.78 |
09:52 ET | 1580 | 93.88 |
09:54 ET | 492 | 94.04 |
09:56 ET | 2303 | 93.83 |
09:57 ET | 1220 | 93.57 |
09:59 ET | 4001 | 93.485 |
10:01 ET | 1395 | 93.62 |
10:03 ET | 3933 | 93.75 |
10:06 ET | 12706 | 93.99 |
10:08 ET | 7475 | 93.985 |
10:10 ET | 4161 | 93.835 |
10:12 ET | 1000 | 93.725 |
10:14 ET | 468 | 93.72 |
10:15 ET | 600 | 93.89 |
10:17 ET | 10237 | 94.08 |
10:19 ET | 47010 | 93.81 |
10:21 ET | 2500 | 93.77 |
10:24 ET | 2386 | 93.72 |
10:26 ET | 681 | 93.86 |
10:28 ET | 37436 | 93.99 |
10:30 ET | 822 | 93.985 |
10:32 ET | 1583 | 93.675 |
10:33 ET | 2382 | 93.692 |
10:35 ET | 2810 | 93.73 |
10:37 ET | 982 | 93.68 |
10:39 ET | 5309 | 93.9 |
10:42 ET | 500 | 93.92 |
10:44 ET | 800 | 93.9925 |
10:46 ET | 1805 | 94.02 |
10:50 ET | 1825 | 93.81 |
10:51 ET | 2103 | 93.73 |
10:53 ET | 928 | 93.8 |
10:55 ET | 1200 | 93.79 |
10:57 ET | 2572 | 93.83 |
11:00 ET | 3090 | 93.88 |
11:02 ET | 1298 | 93.9 |
11:04 ET | 549 | 93.895 |
11:06 ET | 2502 | 93.79 |
11:08 ET | 700 | 93.85 |
11:09 ET | 3797 | 93.55 |
11:11 ET | 2400 | 93.61 |
11:13 ET | 1000 | 93.67 |
11:15 ET | 2176 | 93.31 |
11:18 ET | 1201 | 93.315 |
11:20 ET | 335 | 93.35 |
11:22 ET | 1632 | 93.19 |
11:24 ET | 1300 | 93.11 |
11:26 ET | 1083 | 92.93 |
11:27 ET | 900 | 92.97 |
11:29 ET | 1325 | 92.95 |
11:31 ET | 1133 | 92.9555 |
11:33 ET | 549 | 92.95 |
11:36 ET | 300 | 92.905 |
11:38 ET | 14080 | 92.985 |
11:40 ET | 3074 | 93.095 |
11:44 ET | 1000 | 93.115 |
11:45 ET | 1941 | 93.06 |
11:47 ET | 940 | 93.015 |
11:49 ET | 600 | 93.025 |
11:51 ET | 1265 | 93.12 |
11:54 ET | 700 | 93.24 |
11:56 ET | 600 | 93.235 |
11:58 ET | 1900 | 93.225 |
12:00 ET | 300 | 93.27 |
12:02 ET | 12918 | 93.245 |
12:03 ET | 3301 | 93.305 |
12:05 ET | 1702 | 93.325 |
12:07 ET | 1162 | 93.27 |
12:09 ET | 1150 | 93.24 |
12:12 ET | 2100 | 93.09 |
12:14 ET | 862 | 92.99 |
12:16 ET | 1215 | 92.97 |
12:18 ET | 2095 | 92.93 |
12:20 ET | 400 | 92.94 |
12:21 ET | 950 | 92.9 |
12:23 ET | 900 | 92.93 |
12:25 ET | 12388 | 93.155 |
12:27 ET | 1400 | 93.32 |
12:30 ET | 3085 | 93.35 |
12:32 ET | 701 | 93.32 |
12:34 ET | 1945 | 93.295 |
12:36 ET | 725 | 93.3233 |
12:38 ET | 1198 | 93.285 |
12:39 ET | 901 | 93.33 |
12:41 ET | 1352 | 93.335 |
12:43 ET | 2305 | 93.295 |
12:45 ET | 2348 | 93.255 |
12:48 ET | 100 | 93.255 |
12:50 ET | 900 | 93.19 |
12:52 ET | 1065 | 93.2525 |
12:54 ET | 1167 | 93.31 |
12:56 ET | 700 | 93.345 |
12:57 ET | 1183 | 93.32 |
12:59 ET | 401 | 93.38 |
01:01 ET | 100 | 93.36 |
01:03 ET | 1204 | 93.31 |
01:06 ET | 2348 | 93.34 |
01:08 ET | 400 | 93.33 |
01:10 ET | 1000 | 93.41 |
01:12 ET | 913 | 93.41 |
01:14 ET | 1102 | 93.325 |
01:15 ET | 400 | 93.32 |
01:19 ET | 281 | 93.36 |
01:21 ET | 300 | 93.36 |
01:24 ET | 900 | 93.39 |
01:26 ET | 300 | 93.395 |
01:28 ET | 504 | 93.44 |
01:30 ET | 1405 | 93.5174 |
01:32 ET | 632 | 93.57 |
01:33 ET | 320 | 93.54 |
01:35 ET | 2296 | 93.33 |
01:37 ET | 699 | 93.3 |
01:39 ET | 2299 | 93.375 |
01:42 ET | 4989 | 93.325 |
01:44 ET | 520 | 93.3438 |
01:46 ET | 1000 | 93.37 |
01:48 ET | 1278 | 93.45 |
01:50 ET | 504 | 93.45 |
01:51 ET | 1340 | 93.435 |
01:53 ET | 900 | 93.415 |
01:55 ET | 100 | 93.44 |
01:57 ET | 900 | 93.4 |
02:00 ET | 1532 | 93.49 |
02:02 ET | 2664 | 93.5 |
02:04 ET | 3541 | 93.57 |
02:06 ET | 1312 | 93.56 |
02:08 ET | 1366 | 93.56 |
02:09 ET | 1575 | 93.615 |
02:11 ET | 1000 | 93.66 |
02:13 ET | 2354 | 93.605 |
02:15 ET | 1194 | 93.6 |
02:20 ET | 1363 | 93.555 |
02:22 ET | 3701 | 93.47 |
02:24 ET | 612 | 93.465 |
02:26 ET | 1749 | 93.51 |
02:27 ET | 700 | 93.52 |
02:29 ET | 600 | 93.54 |
02:31 ET | 2240 | 93.53 |
02:33 ET | 800 | 93.535 |
02:36 ET | 3732 | 93.52 |
02:38 ET | 600 | 93.525 |
02:40 ET | 3134 | 93.65 |
02:42 ET | 3205 | 93.59 |
02:44 ET | 1374 | 93.58 |
02:45 ET | 300 | 93.58 |
02:47 ET | 274 | 93.5975 |
02:49 ET | 2397 | 93.585 |
02:51 ET | 2120 | 93.485 |
02:54 ET | 894 | 93.455 |
02:56 ET | 400 | 93.44 |
02:58 ET | 1100 | 93.485 |
03:00 ET | 600 | 93.5 |
03:02 ET | 700 | 93.485 |
03:03 ET | 1570 | 93.475 |
03:05 ET | 2075 | 93.4 |
03:07 ET | 2300 | 93.52 |
03:09 ET | 500 | 93.525 |
03:12 ET | 3005 | 93.55 |
03:14 ET | 1853 | 93.495 |
03:16 ET | 700 | 93.39 |
03:18 ET | 728 | 93.4146 |
03:20 ET | 800 | 93.45 |
03:21 ET | 700 | 93.45 |
03:23 ET | 3141 | 93.46 |
03:25 ET | 2450 | 93.45 |
03:27 ET | 1200 | 93.49 |
03:30 ET | 2370 | 93.395 |
03:32 ET | 3576 | 93.25 |
03:34 ET | 2777 | 93.25 |
03:36 ET | 2248 | 93.195 |
03:38 ET | 3149 | 93.03 |
03:39 ET | 1543 | 92.92 |
03:41 ET | 4945 | 93.025 |
03:43 ET | 2353 | 93.045 |
03:45 ET | 3207 | 93.065 |
03:48 ET | 3052 | 93.18 |
03:50 ET | 2078 | 93.11 |
03:52 ET | 6263 | 93.06 |
03:54 ET | 7417 | 92.95 |
03:56 ET | 33393 | 93.23 |
03:57 ET | 25486 | 93.25 |
03:59 ET | 41730 | 93.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cooper Companies Inc | 18.5B | 54.8x | +27.07% |
Align Technology Inc | 17.0B | 37.4x | +3.39% |
West Pharmaceutical Services Inc | 20.2B | 40.5x | +23.79% |
STERIS plc | 22.5B | 41.9x | +9.33% |
Avantor Inc | 15.5B | 66.9x | --- |
Insulet Corp | 13.4B | 60.2x | +122.51% |
The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.5B |
---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 199.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.70 |
Book Value | $38.14 |
P/E Ratio | 54.8x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 25.6x |
Operating Margin | 16.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.