Stocks Overview

LAST PRICE
89.8600
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.7401%)

Bid / Lots
88.8900/ 1
Ask / Lots
90.9500/ 1
Open / Previous Close
90.8200 / 90.5300
Day Range
Low 89.6900
High 90.8550
52 Week Range
Low 75.9350
High 104.0700
Volume
955,663
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 90.53
Time	Volume	COO
09:32 ET	6384	90.54
09:34 ET	208	90.37
09:36 ET	1685	90.29
09:38 ET	572	90.4065
09:39 ET	100	90.18
09:41 ET	1006	89.94
09:43 ET	916	89.98
09:45 ET	4093	89.91
09:48 ET	2215	89.97
09:50 ET	2500	90.19
09:52 ET	500	90.335
09:54 ET	1736	90.35
09:56 ET	990	90.44
09:57 ET	1824	90.44
09:59 ET	2335	90.25
10:01 ET	2905	90.32
10:03 ET	25421	90.21
10:06 ET	2514	90.48
10:08 ET	1577	90.56
10:10 ET	1500	90.6375
10:12 ET	1114	90.65
10:14 ET	6949	90.51
10:15 ET	9620	90.34
10:17 ET	5482	90.465
10:19 ET	2497	90.47
10:21 ET	1392	90.3
10:24 ET	1862	90.21
10:26 ET	1114	90.31
10:28 ET	1200	90.26
10:30 ET	1000	90.43
10:32 ET	1900	90.36
10:33 ET	400	90.4
10:35 ET	500	90.69
10:37 ET	500	90.62
10:39 ET	3018	90.63
10:42 ET	1379	90.68
10:44 ET	952	90.65
10:46 ET	405	90.66
10:48 ET	460	90.72
10:50 ET	1554	90.79
10:51 ET	6817	90.75
10:53 ET	2313	90.695
10:55 ET	830	90.7225
10:57 ET	1410	90.64
11:00 ET	600	90.62
11:02 ET	3654	90.59
11:04 ET	2504	90.62
11:06 ET	2302	90.605
11:08 ET	2110	90.47
11:09 ET	1185	90.465
11:11 ET	1218	90.46
11:13 ET	4297	90.435
11:15 ET	1600	90.455
11:18 ET	900	90.455
11:20 ET	1857	90.37
11:22 ET	3372	90.33
11:24 ET	2022	90.425
11:26 ET	1318	90.415
11:27 ET	2683	90.49
11:29 ET	4782	90.33
11:31 ET	2180	90.275
11:33 ET	765	90.24
11:36 ET	1137	90.255
11:38 ET	800	90.245
11:40 ET	7417	90.32
11:42 ET	1043	90.41
11:44 ET	2564	90.475
11:45 ET	2900	90.385
11:47 ET	1946	90.395
11:49 ET	840	90.375
11:51 ET	4854	90.43
11:54 ET	875	90.405
11:56 ET	1938	90.39
11:58 ET	600	90.36
12:00 ET	1470	90.29
12:02 ET	3811	90.335
12:03 ET	600	90.31
12:05 ET	2300	90.27
12:07 ET	1106	90.3
12:09 ET	700	90.285
12:12 ET	8236	90.29
12:14 ET	861	90.2525
12:16 ET	1383	90.18
12:18 ET	1600	90.12
12:20 ET	682	90.16
12:21 ET	1722	90.25
12:23 ET	3210	90.12
12:25 ET	5682	90.06
12:27 ET	1818	89.94
12:30 ET	3796	89.86
12:32 ET	2054	89.88
12:34 ET	400	89.915
12:36 ET	711	89.945
12:38 ET	1709	89.835
12:39 ET	1204	89.81
12:41 ET	1000	89.87
12:43 ET	1800	89.77
12:45 ET	12114	89.81
12:48 ET	1942	89.91
12:50 ET	1230	89.94
12:52 ET	2168	89.925
12:54 ET	3233	89.96
12:56 ET	1391	89.96
12:57 ET	1695	89.91
12:59 ET	822	89.85
01:01 ET	2544	89.88
01:03 ET	1339	89.955
01:06 ET	1571	89.92
01:08 ET	1814	89.91
01:10 ET	399	89.94
01:12 ET	1100	89.94
01:14 ET	200	89.915
01:15 ET	577	89.92
01:17 ET	1664	89.91
01:19 ET	468	89.94
01:21 ET	1450	90.06
01:24 ET	1411	90
01:26 ET	3196	90.09
01:28 ET	1300	90.17
01:30 ET	513	90.17
01:32 ET	1632	90.165
01:33 ET	800	90.07
01:35 ET	2478	90.07
01:37 ET	1050	90.075
01:39 ET	400	90.01
01:42 ET	903	89.9925
01:44 ET	300	89.965
01:46 ET	1825	89.965
01:48 ET	500	89.92
01:50 ET	600	90.03
01:51 ET	1500	90.08
01:53 ET	2000	90.095
01:55 ET	700	90.14
01:57 ET	940	90.17
02:00 ET	520	90.16
02:02 ET	497	90.185
02:04 ET	2314	90.185
02:06 ET	100	90.185
02:08 ET	1536	90.14
02:09 ET	897	90.12
02:11 ET	2657	90.04
02:13 ET	2247	90.12
02:15 ET	1476	90.01
02:18 ET	1495	90.04
02:20 ET	2931	90.07
02:22 ET	600	90.04
02:24 ET	2167	90.05
02:26 ET	2072	90.08
02:27 ET	300	90.065
02:29 ET	1501	90.09
02:31 ET	600	90.08
02:33 ET	1786	90.12
02:36 ET	1372	90.09
02:38 ET	1626	90.11
02:40 ET	1944	90.11
02:42 ET	2179	90.21
02:44 ET	8096	90.295
02:45 ET	2086	90.44
02:47 ET	3287	90.315
02:49 ET	2203	90.27
02:51 ET	2187	90.27
02:54 ET	1205	90.09
02:56 ET	1836	90.04
02:58 ET	769	90.13
03:00 ET	1539	90.01
03:02 ET	1260	89.91
03:03 ET	558	89.88
03:05 ET	1000	89.87
03:07 ET	1530	89.85
03:09 ET	1459	89.835
03:12 ET	11646	89.795
03:14 ET	875	89.71
03:16 ET	600	89.73
03:18 ET	1203	89.87
03:20 ET	700	89.855
03:21 ET	1510	89.85
03:23 ET	600	89.92
03:25 ET	1806	89.93
03:27 ET	1993	89.93
03:30 ET	2437	89.92
03:32 ET	2491	89.92
03:34 ET	1715	89.92
03:36 ET	1378	89.88
03:38 ET	3102	89.97
03:39 ET	4093	89.98
03:41 ET	4289	89.99
03:43 ET	2224	90.01
03:45 ET	1771	89.96
03:48 ET	9960	90.02
03:50 ET	4258	89.99
03:52 ET	8658	89.86
03:54 ET	7662	89.97
03:56 ET	9095	89.97
03:57 ET	9890	89.925
03:59 ET	159889	89.86

Data delayed at least 15 minutes.

Apr 3, 2024
- DJ Cooper Cos Is Maintained at Buy by Citigroup, from 11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones
  11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 19, 2024
- DJ Cooper Cos Raised to Buy From Neutral by Redburn Atlantic, from 5:52AM ET on Tuesday Mar 19, 2024 by Dow Jones
  5:52AM ET on Tuesday Mar 19, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesCOO Cooper Companies Inc	18.0B	90.8x	+27.07%
United StatesSTE STERIS plc	19.7B	35.3x	-19.58%
United StatesAVTR Avantor Inc	16.7B	51.5x	---
United StatesALGN Align Technology Inc	23.0B	51.6x	+3.39%
United StatesPODD Insulet Corp	12.1B	59.0x	+122.51%
United StatesMTD Mettler-Toledo International Inc	26.3B	33.4x	+12.39%
As of 2024-04-17

The Cooper Companies, Inc. is a global medical device company. The Company operates through two business units: CooperVision and CooperSurgical. CooperVision is engaged in the contact lens industry. CooperVision’s products include MyDay daily disposable, MyDay daily disposable toric, MyDay Energys, MyDay multifocal, Biofinity & Biofinity XR, Biofinity Energys, Biofinity toric & Biofinity XR toric, Biofinity multifocal, Biofinity toric multifocal, clariti 1 day, clariti 1 day toric, clariti 1 day multifocal, MiSight 1 day, Avaira Vitality and Avaira Vitality toric. CooperSurgical is a fertility and women’s health company dedicated to assisting women, babies and families around the world. CooperSurgical provides a range of products and services with an emphasis on improving fertility solutions, empowering office-based care, and advancing hospital care within women’s health. CooperSurgical’s brands include Paragard, ER-Complete, Fetal Pillow, INSORB, PGT-Complete, RUMI II and others.

Contact Information

Headquarters: 6101 Bollinger Canyon Road, Suite 500SAN RAMON, CA, United States 94583
Phone: 925-460-3600
Fax: 510-460-3649

Executives

Independent Chairman of the Board: Robert Weiss
President, Chief Executive Officer, Director: Albert White
Vice Chairman of the Board, Lead Independent Director: William Kozy
Chief Financial Officer, Executive Vice President, Treasurer: Brian Andrews
President - CooperSurgical, Inc: Holly Sheffield

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.0B
Revenue (TTM)	$3.7B
Shares Outstanding	198.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.97
EPS	$0.99
Book Value	$38.14
P/E Ratio	90.8x
Price/Sales (TTM)	4.9
Price/Cash Flow (TTM)	27.0x
Operating Margin	14.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Cooper Companies Inc
NASDAQ:COOUnited States

Search Criteria

Charts

Recent News

Apr 3, 2024

DJ Cooper Cos Is Maintained at Buy by Citigroup, from 11:49AM ET on Wednesday Apr 03, 2024 by Dow Jones

Mar 19, 2024

DJ Cooper Cos Raised to Buy From Neutral by Redburn Atlantic, from 5:52AM ET on Tuesday Mar 19, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar