Traeger IncNYSE:COOK
- LAST PRICE4.5000
- TODAY'S CHANGE (%)0.2500 (5.8824%)
- Bid / Lots4.0000/ 3
- Ask / Lots5.0000/ 3
- Open / Previous Close4.2900 / 4.2500
- Day Range
- 52 Week Range
- Volume799,923
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COOK |
|---|---|---|
| 09:32 ET | 6739 | 4.3 |
| 09:34 ET | 9896 | 4.3 |
| 09:36 ET | 9849 | 4.25 |
| 09:38 ET | 1900 | 4.25 |
| 09:39 ET | 2854 | 4.22 |
| 09:41 ET | 1700 | 4.26 |
| 09:43 ET | 2500 | 4.23 |
| 09:45 ET | 2600 | 4.215 |
| 09:48 ET | 4118 | 4.25 |
| 09:50 ET | 1400 | 4.255 |
| 09:52 ET | 4119 | 4.265 |
| 09:54 ET | 5040 | 4.31 |
| 09:56 ET | 855 | 4.275 |
| 09:57 ET | 3107 | 4.28 |
| 09:59 ET | 1656 | 4.27 |
| 10:01 ET | 3718 | 4.26 |
| 10:03 ET | 4307 | 4.26 |
| 10:06 ET | 2500 | 4.252 |
| 10:08 ET | 1161 | 4.26 |
| 10:10 ET | 6904 | 4.3 |
| 10:12 ET | 2800 | 4.275 |
| 10:14 ET | 2363 | 4.3 |
| 10:15 ET | 1910 | 4.29 |
| 10:17 ET | 800 | 4.29 |
| 10:19 ET | 2460 | 4.32 |
| 10:21 ET | 1960 | 4.31 |
| 10:24 ET | 700 | 4.3 |
| 10:26 ET | 3480 | 4.28 |
| 10:28 ET | 3077 | 4.28 |
| 10:30 ET | 1582 | 4.31 |
| 10:32 ET | 3693 | 4.31 |
| 10:33 ET | 900 | 4.32 |
| 10:35 ET | 3339 | 4.275 |
| 10:37 ET | 3199 | 4.285 |
| 10:39 ET | 5702 | 4.295 |
| 10:42 ET | 1900 | 4.29 |
| 10:44 ET | 1773 | 4.32 |
| 10:46 ET | 6100 | 4.3 |
| 10:48 ET | 400 | 4.305 |
| 10:50 ET | 2492 | 4.31 |
| 10:51 ET | 2400 | 4.285 |
| 10:53 ET | 4051 | 4.3 |
| 10:55 ET | 1800 | 4.315 |
| 10:57 ET | 2368 | 4.34 |
| 11:00 ET | 1974 | 4.3 |
| 11:02 ET | 11032 | 4.295 |
| 11:04 ET | 3355 | 4.305 |
| 11:06 ET | 3020 | 4.315 |
| 11:08 ET | 1800 | 4.32 |
| 11:09 ET | 3394 | 4.34 |
| 11:11 ET | 4000 | 4.315 |
| 11:13 ET | 1500 | 4.33 |
| 11:15 ET | 1100 | 4.335 |
| 11:18 ET | 2000 | 4.35 |
| 11:20 ET | 5531 | 4.335 |
| 11:22 ET | 1256 | 4.325 |
| 11:24 ET | 3226 | 4.34 |
| 11:26 ET | 900 | 4.345 |
| 11:27 ET | 3300 | 4.355 |
| 11:29 ET | 2895 | 4.355 |
| 11:31 ET | 2350 | 4.365 |
| 11:33 ET | 2100 | 4.355 |
| 11:36 ET | 2293 | 4.36 |
| 11:38 ET | 2000 | 4.3592 |
| 11:40 ET | 980 | 4.355 |
| 11:42 ET | 3100 | 4.365 |
| 11:44 ET | 3100 | 4.375 |
| 11:45 ET | 3362 | 4.385 |
| 11:47 ET | 1100 | 4.385 |
| 11:49 ET | 1414 | 4.385 |
| 11:51 ET | 5124 | 4.34 |
| 11:54 ET | 2200 | 4.345 |
| 11:56 ET | 462 | 4.345 |
| 11:58 ET | 2661 | 4.355 |
| 12:00 ET | 7545 | 4.36 |
| 12:02 ET | 1900 | 4.355 |
| 12:03 ET | 1380 | 4.35 |
| 12:05 ET | 1100 | 4.355 |
| 12:07 ET | 2601 | 4.355 |
| 12:09 ET | 900 | 4.355 |
| 12:12 ET | 400 | 4.355 |
| 12:14 ET | 7203 | 4.3599 |
| 12:16 ET | 14708 | 4.375 |
| 12:18 ET | 5234 | 4.39 |
| 12:20 ET | 4029 | 4.42 |
| 12:21 ET | 2628 | 4.415 |
| 12:23 ET | 1612 | 4.425 |
| 12:25 ET | 4527 | 4.43 |
| 12:27 ET | 1900 | 4.425 |
| 12:30 ET | 2862 | 4.4365 |
| 12:32 ET | 13444 | 4.455 |
| 12:34 ET | 20864 | 4.47 |
| 12:36 ET | 2270 | 4.455 |
| 12:38 ET | 1200 | 4.451 |
| 12:39 ET | 2606 | 4.435 |
| 12:41 ET | 11566 | 4.465 |
| 12:43 ET | 3350 | 4.465 |
| 12:45 ET | 5475 | 4.46 |
| 12:48 ET | 2190 | 4.465 |
| 12:50 ET | 2133 | 4.495 |
| 12:52 ET | 2177 | 4.5 |
| 12:54 ET | 7873 | 4.475 |
| 12:56 ET | 2300 | 4.48 |
| 12:57 ET | 5791 | 4.48 |
| 12:59 ET | 6007 | 4.455 |
| 01:01 ET | 5224 | 4.45 |
| 01:03 ET | 3000 | 4.46 |
| 01:06 ET | 1600 | 4.46 |
| 01:08 ET | 2949 | 4.46 |
| 01:10 ET | 1780 | 4.455 |
| 01:12 ET | 2253 | 4.46 |
| 01:14 ET | 2500 | 4.455 |
| 01:15 ET | 734 | 4.46 |
| 01:17 ET | 3117 | 4.45 |
| 01:19 ET | 12000 | 4.47 |
| 01:21 ET | 4190 | 4.49 |
| 01:24 ET | 6852 | 4.475 |
| 01:26 ET | 2180 | 4.485 |
| 01:28 ET | 550 | 4.485 |
| 01:30 ET | 500 | 4.485 |
| 01:32 ET | 2300 | 4.495 |
| 01:33 ET | 200 | 4.495 |
| 01:35 ET | 1980 | 4.48 |
| 01:37 ET | 300 | 4.485 |
| 01:39 ET | 2040 | 4.49 |
| 01:42 ET | 1921 | 4.49 |
| 01:44 ET | 300 | 4.485 |
| 01:46 ET | 549 | 4.485 |
| 01:48 ET | 2301 | 4.485 |
| 01:50 ET | 3310 | 4.485 |
| 01:51 ET | 749 | 4.485 |
| 01:53 ET | 400 | 4.485 |
| 01:55 ET | 300 | 4.485 |
| 01:57 ET | 812 | 4.485 |
| 02:00 ET | 1000 | 4.485 |
| 02:02 ET | 5966 | 4.485 |
| 02:04 ET | 900 | 4.48 |
| 02:06 ET | 6300 | 4.465 |
| 02:08 ET | 1101 | 4.46 |
| 02:11 ET | 400 | 4.465 |
| 02:13 ET | 2913 | 4.465 |
| 02:15 ET | 6095 | 4.475 |
| 02:18 ET | 8766 | 4.505 |
| 02:20 ET | 7249 | 4.495 |
| 02:22 ET | 1025 | 4.505 |
| 02:24 ET | 787 | 4.51 |
| 02:26 ET | 800 | 4.515 |
| 02:27 ET | 600 | 4.515 |
| 02:29 ET | 2365 | 4.505 |
| 02:31 ET | 400 | 4.505 |
| 02:33 ET | 800 | 4.505 |
| 02:36 ET | 2921 | 4.505 |
| 02:38 ET | 1600 | 4.505 |
| 02:40 ET | 3190 | 4.515 |
| 02:42 ET | 500 | 4.515 |
| 02:44 ET | 1900 | 4.515 |
| 02:45 ET | 3546 | 4.525 |
| 02:47 ET | 1799 | 4.525 |
| 02:49 ET | 700 | 4.525 |
| 02:51 ET | 1600 | 4.525 |
| 02:54 ET | 1500 | 4.525 |
| 02:56 ET | 5024 | 4.5115 |
| 02:58 ET | 2200 | 4.515 |
| 03:00 ET | 600 | 4.515 |
| 03:02 ET | 4279 | 4.505 |
| 03:03 ET | 1730 | 4.49 |
| 03:05 ET | 3850 | 4.5 |
| 03:07 ET | 1000 | 4.505 |
| 03:09 ET | 2600 | 4.505 |
| 03:12 ET | 2366 | 4.495 |
| 03:14 ET | 3000 | 4.495 |
| 03:16 ET | 3635 | 4.505 |
| 03:18 ET | 5000 | 4.505 |
| 03:20 ET | 2865 | 4.505 |
| 03:21 ET | 6111 | 4.505 |
| 03:23 ET | 1000 | 4.5 |
| 03:25 ET | 4895 | 4.495 |
| 03:27 ET | 2900 | 4.5 |
| 03:30 ET | 3932 | 4.495 |
| 03:32 ET | 2435 | 4.495 |
| 03:34 ET | 3269 | 4.5 |
| 03:36 ET | 4085 | 4.495 |
| 03:38 ET | 5856 | 4.495 |
| 03:39 ET | 6920 | 4.495 |
| 03:41 ET | 5639 | 4.495 |
| 03:43 ET | 5447 | 4.495 |
| 03:45 ET | 5013 | 4.5 |
| 03:48 ET | 7016 | 4.5 |
| 03:50 ET | 7758 | 4.52 |
| 03:52 ET | 12475 | 4.515 |
| 03:54 ET | 6584 | 4.515 |
| 03:56 ET | 8464 | 4.515 |
| 03:57 ET | 11102 | 4.525 |
| 03:59 ET | 53363 | 4.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Traeger Inc | 532.0M | -3.8x | --- |
Lifetime Brands Inc | 248.0M | 13.6x | -2.67% |
Solo Brands Inc | 395.0M | 35.9x | --- |
Electrolux AB | 3.9B | 10.1x | +2.64% |
Hamilton Beach Brands Holding Co | 166.1M | 6.5x | -4.39% |
Aterian Inc | 150.4M | -0.4x | --- |
Company Information
Traeger, Inc., formerly Tgpx Holdings I LLC, offers wood pellet grill, an outdoor cooking system. The Company is engaged in designing, sourcing, selling, and supporting wood pellet fueled barbeque grills sold to retailers, distributors, and direct to consumers. It produces and sells the pellets used to fire the grills and also sells Traeger-branded rubs, spices, and sauces, as well as grill accessories including covers, barbeque tools, trays, liners, and merchandise. Its system ignites hardwoods to grill, smoke, bake, roast, braise, and barbeque. Its Traeger grills allows cooks to create meals with a wood-fired flavor that cannot be replicated with gas, charcoal, or electric grills. Its community called the Traegerhood includes casual grillers, pitmasters and professional chefs. Its wood pellet grills are Internet of things (IoT) devices that allow owners to program, monitor, and control their grill through its Traeger application, which is used on mobile devices.
Contact Information
- Headquarters
- 1215 E. Wilmington Avenue, Suite 200SALT LAKE CITY, UT, United States 84106
- Phone
- 801-701-7180
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeremy Andrus
- Chief Financial Officer
- Dominic Blosil
- Chief Supply Chain Officer
- James Hardy
- Lead Independent Director
- Raul Alvarez
- Independent Director
- Wendy Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $532.0M |
|---|---|
Revenue (TTM) | $773.7M |
Shares Outstanding | 118.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.18 |
Book Value | $5.19 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -14.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
