• LAST PRICE
    44.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4732%)
  • Bid / Lots
    42.0000/ 1
  • Ask / Lots
    44.4400/ 1
  • Open / Previous Close
    44.2900 / 44.3800
  • Day Range
    Low 43.5400
    High 44.8600
  • 52 Week Range
    Low 20.2000
    High 44.8600
  • Volume
    401,318
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.38
TimeVolumeCOOP
09:32 ET1579043.92
09:34 ET133944.11
09:38 ET10043.91
09:41 ET125644.08
09:43 ET43944.13
09:45 ET90044.1
09:48 ET121544.06
09:52 ET72743.99
09:54 ET10043.99
09:56 ET141644.0564
09:59 ET112544.08
10:01 ET60044.05
10:03 ET30044.05
10:06 ET40044.03
10:08 ET50044.02
10:14 ET190044.05
10:15 ET50044.1
10:17 ET10044.06
10:19 ET10044.0722
10:21 ET25044.09
10:28 ET10044.08
10:30 ET70044.0669
10:32 ET324544.01
10:33 ET271943.97
10:35 ET270043.97
10:37 ET40043.94
10:39 ET686243.8754
10:42 ET50043.88
10:44 ET70043.81
10:46 ET60043.73
10:48 ET212843.61
10:50 ET60943.67
10:51 ET177043.6
10:53 ET40043.67
10:55 ET93243.66
10:57 ET100043.64
11:00 ET90443.66
11:02 ET190043.75
11:04 ET120043.83
11:06 ET40043.84
11:08 ET200743.93
11:11 ET115643.93
11:13 ET95943.92
11:15 ET10043.94
11:18 ET60043.87
11:20 ET30043.89
11:22 ET40043.84
11:24 ET30043.79
11:26 ET63543.75
11:27 ET105743.75
11:29 ET81843.71
11:31 ET40043.74
11:33 ET30043.78
11:36 ET20043.8
11:38 ET173643.8
11:40 ET20043.77
11:42 ET160043.82
11:44 ET281443.77
11:45 ET10043.765
11:47 ET110043.76
11:49 ET82543.82
11:51 ET114943.84
11:54 ET200043.84
11:56 ET130043.86
11:58 ET180043.92
12:00 ET30044.01
12:02 ET56644.02
12:03 ET10044.02
12:05 ET253244.08
12:09 ET40044.09
12:12 ET65044.116
12:14 ET22744.0999
12:16 ET60044.1
12:18 ET30044.11
12:20 ET148344.12
12:21 ET110044.175
12:23 ET30044.15
12:25 ET30044.17
12:27 ET140044.15
12:30 ET50044.17
12:32 ET30044.17
12:34 ET84344.15
12:36 ET21344.165
12:38 ET20044.175
12:39 ET50044.17
12:41 ET380244.185
12:43 ET240044.2
12:45 ET175344.19
12:48 ET89044.19
12:50 ET129144.18
12:52 ET24044.1712
12:54 ET30044.19
12:56 ET70044.17
12:57 ET65544.19
12:59 ET50044.16
01:01 ET10044.17
01:06 ET60044.17
01:08 ET75044.15
01:10 ET20444.18
01:14 ET74944.17
01:15 ET121044.16
01:17 ET60044.15
01:19 ET90044.16
01:21 ET10044.165
01:24 ET41444.17
01:26 ET10044.18
01:28 ET60044.185
01:30 ET31444.2
01:32 ET419944.185
01:33 ET65044.17
01:35 ET50044.16
01:37 ET40044.14
01:39 ET60044.18
01:42 ET90044.18
01:44 ET102044.19
01:46 ET80044.15
01:48 ET10044.14
01:50 ET11344.1263
01:51 ET146544.0861
01:53 ET10044.04
01:55 ET228544.13
01:57 ET35344.11
02:00 ET80344.08
02:02 ET70044.13
02:04 ET50044.08
02:06 ET183244.06
02:08 ET10044.13
02:11 ET121444.18
02:13 ET20044.14
02:15 ET30044.17
02:18 ET42244.15
02:20 ET60044.175
02:22 ET119944.17
02:24 ET50044.17
02:26 ET10044.17
02:27 ET30044.17
02:29 ET102144.15
02:31 ET50044.19
02:33 ET70044.2
02:36 ET30044.18
02:38 ET317144.26
02:40 ET185944.215
02:42 ET10044.2
02:44 ET40044.2
02:45 ET50044.19
02:47 ET1725944.3
02:49 ET229744.31
02:51 ET221944.265
02:54 ET10044.27
02:56 ET10044.27
02:58 ET100044.27
03:00 ET118544.3
03:02 ET80044.3
03:03 ET220044.251
03:05 ET187144.21
03:07 ET10044.21
03:09 ET110044.16
03:12 ET99144.17
03:14 ET80044.16
03:16 ET110044.19
03:20 ET60844.18
03:21 ET172744.175
03:23 ET40044.23
03:25 ET43844.21
03:27 ET10044.205
03:30 ET70044.22
03:32 ET120044.27
03:34 ET110944.31
03:36 ET102444.27
03:38 ET190044.25
03:39 ET110044.22
03:41 ET189744.2
03:43 ET186144.21
03:45 ET150044.18
03:48 ET220044.17
03:50 ET180044.14
03:52 ET822844.18
03:54 ET1246344.21
03:56 ET736544.21
03:57 ET1043244.155
03:59 ET7801344.17
Data delayed at least 15 minutes.

Today

1 hour ago by MT Newswires

Oct 7, 2021

Oct 6, 2021

9:00AM ET on Wednesday Oct 06, 2021 by Business Wire

Sep 29, 2021

5:13PM ET on Wednesday Sep 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOOP
Mr Cooper Group Inc
3.8B
2.9x
---
United StatesFCFS
FirstCash Inc
3.7B
29.0x
+3.63%
United StatesNAVI
Navient Corp
3.3B
3.9x
-3.87%
United StatesSLM
SLM Corp
5.4B
5.2x
+30.72%
United StatesFOA
Finance of America Companies Inc
284.4M
0.3x
---
United StatesNNI
Nelnet Inc
3.3B
6.4x
+8.84%
As of 2021-10-22

Company Information

Mr. Cooper Group Inc. provides servicing, origination, and transaction-based services related principally to single-family residences in the United States. The Company is focused on delivering a variety of servicing and lending products, services, and technologies. Xome provides technology and data-enhanced solutions to homebuyers, home sellers, real estate agents, and mortgage companies. Its segments include Servicing, Originations, and Xome. Servicing segment consists of collecting loan payments, remitting principal and interest payments to investors, and managing escrow funds for the payment of mortgage-related expenses on behalf of investors. Originations segment provides refinance to its existing servicing customers through the direct-to-consumer channel, and purchases loans from originators through its correspondent channel. Xome segment provides integrated, and scalable real estate solutions across the entire loan lifecycle. Its brand names include Mr. Cooper and Xome.

Contact Information

Headquarters
8950 Cypress Waters BlvdCOPPELL, TX, United States 75019
Phone
214-687-4958
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jay Bray
President, Vice Chairman of the Board, Chief Financial Officer
Christopher Marshall
Chief Executive Officer - Xome Holdings LLC
Michael Rawls
Executive Vice President, Chief Risk Officer
Kurt Johnson
Executive Vice President, Chief Legal Officer
Eldridge Burns

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$3.7B
Shares Outstanding
86.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.54
EPS
$14.98
Book Value
$28.00
P/E Ratio
2.9x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
2.6x
Operating Margin
45.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.