• LAST PRICE
    129.4847
  • TODAY'S CHANGE (%)
    Trending Down-0.3553 (-0.2736%)
  • Bid / Lots
    129.4800/ 3
  • Ask / Lots
    129.5000/ 2
  • Open / Previous Close
    129.3700 / 129.8400
  • Day Range
    Low 128.2900
    High 129.5500
  • 52 Week Range
    Low 95.7000
    High 135.1800
  • Volume
    2,251,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 129.84
TimeVolumeCOP
09:32 ET58969128.59
09:34 ET27700128.455
09:36 ET22019128.58
09:38 ET12139128.87
09:39 ET18649129
09:41 ET11768128.91
09:43 ET13306128.74
09:45 ET12112128.54
09:48 ET14762128.64
09:50 ET10837128.585
09:52 ET17920128.64
09:54 ET31646129.12
09:56 ET19265128.85
09:57 ET11593128.9
09:59 ET11753128.91
10:01 ET22385128.67
10:03 ET40092128.81
10:06 ET8912128.82
10:08 ET17906128.875
10:10 ET23246128.875
10:12 ET30175128.9
10:14 ET34301128.93
10:15 ET33871128.865
10:17 ET21093128.88
10:19 ET25117128.88
10:21 ET19237128.98
10:24 ET28136129.13
10:26 ET13658129.3
10:28 ET21023129.25
10:30 ET6740129.32
10:32 ET13850129.32
10:33 ET8874129.31
10:35 ET9194129.38
10:37 ET5408129.49
10:39 ET16769129.465
10:42 ET7280129.28
10:44 ET7485129.12
10:46 ET5685129.04
10:48 ET16430129.055
10:50 ET8249129.13
10:51 ET9714129.025
10:53 ET3319129.09
10:55 ET3917128.94
10:57 ET5373128.89
11:00 ET9432128.79
11:02 ET3002128.82
11:04 ET4616128.79
11:06 ET8548128.75
11:08 ET3633128.695
11:09 ET4085128.5651
11:11 ET6768128.46
11:13 ET8529128.47
11:15 ET5301128.555
11:18 ET12067128.755
11:20 ET7156128.703
11:22 ET3508128.79
11:24 ET8911128.765
11:26 ET6006128.78
11:27 ET5249128.85
11:29 ET4954128.865
11:31 ET8031128.75
11:33 ET3925128.77
11:36 ET2854128.76
11:38 ET4052128.73
11:40 ET3938128.64
11:42 ET5257128.78
11:44 ET3508128.66
11:45 ET6533128.595
11:47 ET4201128.675
11:49 ET5420128.775
11:51 ET3656128.84
11:54 ET1254128.8
11:56 ET3647128.79
11:58 ET5928128.81
12:00 ET1994128.84
12:02 ET3734128.9
12:03 ET2926128.92
12:05 ET3302128.9
12:07 ET4270128.845
12:09 ET6161128.79
12:12 ET3388128.87
12:14 ET4342128.85
12:16 ET3439128.89
12:18 ET6196128.89
12:20 ET2857128.92
12:21 ET5333129.01
12:23 ET7983128.96
12:25 ET6321129.03
12:27 ET6150129.03
12:30 ET3720129.07
12:32 ET5208129.09
12:34 ET4390129.09
12:36 ET3038129.015
12:38 ET4301129
12:39 ET2992128.92
12:41 ET4590128.92
12:43 ET3183128.95
12:45 ET3034128.8835
12:48 ET2597128.87
12:50 ET4239128.87
12:52 ET3175128.98
12:54 ET1962128.96
12:56 ET2997129.01
12:57 ET6356128.87
12:59 ET3126128.93
01:01 ET6519128.89
01:03 ET9328128.81
01:06 ET22062128.89
01:08 ET6837129.05
01:10 ET7186128.85
01:12 ET7499128.98
01:14 ET4433129.015
01:15 ET3369129.02
01:17 ET2032129.03
01:19 ET4034128.96
01:21 ET4542128.98
01:24 ET4239128.965
01:26 ET6385129.005
01:28 ET3829129.03
01:30 ET2790128.98
01:32 ET6815129.095
01:33 ET7794129.05
01:35 ET3858129.095
01:37 ET6729129.14
01:39 ET5881129.2008
01:42 ET12038129.21
01:44 ET8674129.26
01:46 ET10421129.23
01:48 ET9314129.35
01:50 ET7034129.33
01:51 ET4835129.32
01:53 ET10982129.41
01:55 ET3114129.45
01:57 ET3821129.48
02:00 ET6541129.525
02:02 ET3749129.465
02:04 ET4169129.43
02:06 ET3692129.42
02:08 ET8825129.26
02:09 ET5604129.3301
02:11 ET3848129.4
02:13 ET4870129.3204
02:15 ET9801129.25
02:18 ET5478129.185
02:20 ET2511129.18
02:22 ET2959129.23
02:24 ET3033129.24
02:26 ET1986129.2349
02:27 ET4161129.27
02:29 ET1859129.2964
02:31 ET5243129.315
02:33 ET3570129.32
02:36 ET3527129.25
02:38 ET4145129.28
02:40 ET3487129.235
02:42 ET4112129.26
02:44 ET2954129.29
02:45 ET2420129.24
02:47 ET5842129.255
02:49 ET9513129.275
02:51 ET5385129.23
02:54 ET4734129.21
02:56 ET4707129.205
02:58 ET3024129.21
03:00 ET6105129.18
03:02 ET10110129.26
03:03 ET4535129.3469
03:05 ET14675129.32
03:07 ET7913129.3
03:09 ET6937129.455
03:12 ET8392129.43
03:14 ET10007129.48
03:16 ET9229129.44
03:18 ET10049129.48
03:20 ET3731129.4847
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
152.1B
14.3x
+11.26%
United StatesEOG
EOG Resources Inc
77.5B
10.4x
+17.52%
United StatesOXY
Occidental Petroleum Corp
59.7B
17.1x
-6.02%
United StatesPXD
Pioneer Natural Resources Co
64.3B
13.6x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
82.3B
14.0x
+28.68%
United StatesHES
Hess Corp
48.4B
35.2x
---
As of 2024-04-24

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Strategy, Sustainability and Technology
Dominic Macklon
Executive Vice President - Lower
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$152.1B
Revenue (TTM)
$56.1B
Shares Outstanding
1.2B
Dividend Yield
3.23%
Annual Dividend Rate
4.1800 USD
Ex-Dividend Date
02-15-24
Pay Date
03-01-24
Beta
1.26
EPS
$9.06
Book Value
$41.83
P/E Ratio
14.3x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
7.9x
Operating Margin
27.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.