• LAST PRICE
    120.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    119.8500/ 5
  • Ask / Lots
    122.8600/ 1
  • Open / Previous Close
    0.0000 / 120.2600
  • Day Range
    ---
  • 52 Week Range
    Low 93.2600
    High 127.3500
  • Volume
    115
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 120.04
TimeVolumeCOP
09:32 ET70973120.68
09:34 ET8539120.49
09:36 ET11841120.44
09:38 ET10079120.4
09:39 ET12751119.74
09:41 ET35085119.8
09:43 ET27132119.77
09:45 ET20623119.525
09:48 ET13223119.24
09:50 ET21614119.49
09:52 ET25065119.575
09:54 ET35430119.69
09:56 ET27584119.56
09:57 ET13521119.89
09:59 ET11246119.765
10:01 ET24181119.6
10:03 ET10187119.89
10:06 ET13574119.82
10:08 ET9854119.866
10:10 ET19910120
10:12 ET18732119.82
10:14 ET8829119.85
10:15 ET8910119.87
10:17 ET11687120.13
10:19 ET13844119.93
10:21 ET6564119.85
10:24 ET14210119.84
10:26 ET8774119.85
10:28 ET14661119.6
10:30 ET28070119.63
10:32 ET11238119.63
10:33 ET10830119.6
10:35 ET11680119.575
10:37 ET10029119.64
10:39 ET12749119.615
10:42 ET16041119.645
10:44 ET10596119.63
10:46 ET16681119.3125
10:48 ET25851119.33
10:50 ET8984119.48
10:51 ET7551119.51
10:53 ET17679119.5
10:55 ET16352119.52
10:57 ET8503119.5
11:00 ET8249119.49
11:02 ET9552119.505
11:04 ET16780119.66
11:06 ET7246119.73
11:08 ET8026119.49
11:09 ET4036119.61
11:11 ET7262119.63
11:13 ET17636119.56
11:15 ET8195119.54
11:18 ET10187119.5
11:20 ET4336119.475
11:22 ET13882119.55
11:24 ET11951119.6
11:26 ET5674119.635
11:27 ET7288119.72
11:29 ET9286119.7
11:31 ET10135119.61
11:33 ET4597119.62
11:36 ET6242119.55
11:38 ET39011119.64
11:40 ET3580119.74
11:42 ET16102119.73
11:44 ET6568119.635
11:45 ET2869119.68
11:47 ET8962119.665
11:49 ET10050119.655
11:51 ET12427119.7
11:54 ET19264119.71
11:56 ET13386119.68
11:58 ET15802119.67
12:00 ET7117119.67
12:02 ET6184119.63
12:03 ET5652119.72
12:05 ET9617119.66
12:07 ET19904119.6922
12:09 ET21644119.67
12:12 ET6264119.65
12:14 ET9276119.7083
12:16 ET20748119.7316
12:18 ET26176119.73
12:20 ET37816119.73
12:21 ET42119119.65
12:23 ET10508119.69
12:25 ET11782119.69
12:27 ET9564119.71
12:30 ET6558119.71
12:32 ET5827119.68
12:34 ET4410119.705
12:36 ET12499119.66
12:38 ET4784119.67
12:39 ET9585119.71
12:41 ET26500119.7685
12:43 ET11877119.76
12:45 ET18489119.75
12:48 ET18561119.84
12:50 ET32752119.85
12:52 ET38907119.92
12:54 ET17911119.9
12:56 ET15308119.9
12:57 ET9781119.89
12:59 ET46502119.9
01:01 ET15040119.935
01:03 ET37309119.95
01:06 ET61481120.02
01:08 ET7833119.97
01:10 ET26025119.89
01:12 ET3551119.89
01:14 ET4143119.85
01:15 ET8230119.73
01:17 ET12679119.795
01:19 ET20490119.81
01:21 ET6217119.8
01:24 ET6288119.775
01:26 ET20286119.7
01:28 ET2904119.72
01:30 ET3901119.82
01:32 ET7427119.765
01:33 ET12375119.795
01:35 ET21704119.75
01:37 ET6939119.78
01:39 ET47708119.76
01:42 ET3050119.91
01:44 ET8750119.9475
01:46 ET9361119.89
01:48 ET7200119.89
01:50 ET4966119.97
01:51 ET7997120.0471
01:53 ET11122120
01:55 ET3675120.02
01:57 ET14443119.96
02:00 ET10608120.03
02:02 ET95101120.1077
02:04 ET8115120.27
02:06 ET12477120.1955
02:08 ET7555120.18
02:09 ET7094120.2017
02:11 ET5015120.26
02:13 ET7348120.3419
02:15 ET6123120.32
02:18 ET6941120.435
02:20 ET11805120.3
02:22 ET2637120.2967
02:24 ET10901120.21
02:26 ET4485120.24
02:27 ET4420120.24
02:29 ET5515120.23
02:31 ET7879120.24
02:33 ET6071120.27
02:36 ET7272120.23
02:38 ET4690120.34
02:40 ET8768120.32
02:42 ET6648120.24
02:44 ET7261120.22
02:45 ET6173120.24
02:47 ET3847120.23
02:49 ET8267120.28
02:51 ET5938120.24
02:54 ET8933120.175
02:56 ET4922120.24
02:58 ET7043120.29
03:00 ET6667120.27
03:02 ET12080120.31
03:03 ET7167120.27
03:05 ET15701120.23
03:07 ET4523120.29
03:09 ET9587120.2
03:12 ET8193120.18
03:14 ET9612120.18
03:16 ET7300120.175
03:18 ET11217120.25
03:20 ET9829120.29
03:21 ET15466120.34
03:23 ET17562120.43
03:25 ET17570120.5598
03:27 ET17907120.55
03:30 ET17969120.575
03:32 ET17448120.54
03:34 ET15819120.54
03:36 ET12278120.61
03:38 ET20876120.61
03:39 ET18411120.48
03:41 ET25320120.435
03:43 ET21310120.43
03:45 ET18181120.32
03:48 ET24815120.23
03:50 ET19765120.2
03:52 ET27945120.13
03:54 ET25823120.14
03:56 ET36504120.11
03:57 ET57707120.15
03:59 ET97142120.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
141.5B
13.3x
+11.26%
United StatesEOG
EOG Resources Inc
71.7B
9.5x
+17.52%
United StatesOXY
Occidental Petroleum Corp
55.6B
16.1x
-6.02%
United StatesPXD
Pioneer Natural Resources Co
58.9B
12.5x
+28.84%
United StatesCNQ
Canadian Natural Resources Ltd
78.7B
13.3x
+28.68%
United StatesHES
Hess Corp
46.1B
33.4x
---
As of 2024-03-19

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Strategy, Sustainability and Technology
Dominic Macklon
Executive Vice President - Lower
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.5B
Revenue (TTM)
$56.1B
Shares Outstanding
1.2B
Dividend Yield
3.48%
Annual Dividend Rate
4.1800 USD
Ex-Dividend Date
02-15-24
Pay Date
03-01-24
Beta
1.25
EPS
$9.06
Book Value
$41.83
P/E Ratio
13.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
7.4x
Operating Margin
27.50%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.