• LAST PRICE
    111.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-1.3488%)
  • Bid / Lots
    111.9800/ 1
  • Ask / Lots
    112.1700/ 10
  • Open / Previous Close
    114.2700 / 113.4300
  • Day Range
    Low 111.5000
    High 115.3800
  • 52 Week Range
    Low 101.2950
    High 135.1800
  • Volume
    12,535,583
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 113.43
TimeVolumeCOP
09:32 ET107797114.505
09:33 ET10912114.44
09:35 ET30512114.405
09:37 ET14578114.03
09:39 ET12971114.14
09:42 ET5358114.12
09:44 ET22210114.085
09:46 ET10100114.35
09:48 ET22645114.36
09:50 ET19515114.42
09:51 ET9431114.51
09:53 ET9831114.41
09:55 ET12841114.5999
09:57 ET15280114.71
10:00 ET70239114.66
10:02 ET12315114.64
10:04 ET14975114.8
10:06 ET23580114.72
10:08 ET9784114.69
10:09 ET25960114.745
10:11 ET48087114.93
10:13 ET44239115
10:15 ET13529114.985
10:18 ET9582115.1
10:20 ET19247115.175
10:22 ET23418115.17
10:24 ET20319115.24
10:26 ET40069115
10:27 ET7251115.025
10:29 ET6080115.025
10:31 ET8569115.0254
10:33 ET4853115
10:36 ET7176115.06
10:38 ET11761115.13
10:40 ET176017115.095
10:42 ET12166115.1
10:44 ET17768115.14
10:45 ET8794115.21
10:47 ET14219115.255
10:49 ET14310115.275
10:51 ET10653115.24
10:54 ET10322115.29
10:56 ET11502115.24
10:58 ET17156115.24
11:00 ET24785115.22
11:02 ET11043115.1867
11:03 ET9615115.26
11:05 ET11858115.2
11:07 ET11220115.18
11:09 ET6740115.17
11:12 ET10074115.14
11:14 ET10003115.11
11:16 ET20141115.24
11:18 ET23336115.16
11:20 ET11087115.08
11:21 ET28275115.025
11:23 ET17339115.02
11:25 ET11922114.94
11:27 ET10201114.9414
11:30 ET14457114.88
11:32 ET8562114.72
11:34 ET10322114.62
11:36 ET7597114.66
11:38 ET20742114.63
11:39 ET17836114.5831
11:41 ET7925114.55
11:43 ET15625114.4384
11:45 ET13133114.365
11:48 ET11344114.19
11:50 ET40462114.05
11:52 ET26180114.1699
11:54 ET42261114.21
11:56 ET30554114.27
11:57 ET26871114.14
11:59 ET19026114.25
12:01 ET14652114.275
12:03 ET31844114.22
12:06 ET5770114.17
12:08 ET5956114.115
12:10 ET16835114.05
12:12 ET15950114.015
12:14 ET9332113.965
12:15 ET13408113.95
12:17 ET8600113.92
12:19 ET8696113.95
12:21 ET24699114
12:24 ET50118113.8701
12:26 ET14365113.865
12:28 ET29947113.97
12:30 ET5786113.91
12:32 ET9519113.94
12:33 ET5726113.93
12:35 ET4695114.08
12:37 ET33159113.78
12:39 ET21888113.68
12:42 ET23419113.52
12:44 ET30272113.635
12:46 ET12196113.705
12:48 ET70835113.53
12:50 ET41199113.675
12:51 ET31771113.72
12:53 ET8128113.73
12:55 ET9921113.76
12:57 ET38210113.4337
01:00 ET34960113.3437
01:02 ET85733113.27
01:04 ET29044113.24
01:06 ET32115113.235
01:08 ET26965113.13
01:09 ET46637113.075
01:11 ET40274113.09
01:13 ET19646113.18
01:15 ET14411113.08
01:18 ET31406113.01
01:20 ET17674113.08
01:22 ET18274113.07
01:24 ET43238112.8
01:26 ET32244112.69
01:27 ET26304112.68
01:29 ET20807112.96
01:31 ET22546113.07
01:33 ET11009113
01:36 ET29670112.99
01:38 ET11623112.98
01:40 ET8885113.01
01:42 ET107321112.995
01:44 ET25119112.85
01:45 ET22913112.965
01:47 ET12926113.01
01:49 ET18349113.17
01:51 ET16242113.03
01:54 ET19958112.93
01:56 ET31476112.835
01:58 ET77949112.76
02:00 ET12467112.79
02:02 ET14196112.91
02:03 ET33215112.79
02:05 ET48314112.825
02:07 ET23365112.77
02:09 ET69559112.7
02:12 ET71827112.8
02:14 ET16189112.62
02:16 ET32399112.6
02:18 ET28253112.46
02:20 ET33171112.3734
02:21 ET34973112.29
02:23 ET27456112.275
02:25 ET39740112.285
02:27 ET46324112.3
02:30 ET33318112.245
02:32 ET58005112.28
02:34 ET38999112.145
02:36 ET40719112.095
02:38 ET51414112.15
02:39 ET49173112.095
02:41 ET41968112.09
02:43 ET47080111.91
02:45 ET54395111.985
02:48 ET23637111.92
02:50 ET42840111.81
02:52 ET55788111.8
02:54 ET58767111.775
02:56 ET35011111.74
02:57 ET41323111.64
02:59 ET40093111.595
03:01 ET70757111.82
03:03 ET52108111.86
03:06 ET56631112.015
03:08 ET29213112.025
03:10 ET31259112.015
03:12 ET67607112.04
03:14 ET57850111.96
03:15 ET70598112.11
03:17 ET35403112.12
03:19 ET25815111.935
03:21 ET73106112.21
03:24 ET52861112.09
03:26 ET43308112.08
03:28 ET49040112.015
03:30 ET53628112.015
03:32 ET53981112.19
03:33 ET50822112.17
03:35 ET51543112.15
03:37 ET64875112.055
03:39 ET85196111.92
03:42 ET85912111.71
03:44 ET72833111.765
03:46 ET109200111.95
03:48 ET127309112.29
03:50 ET92037112.1
03:51 ET146490111.825
03:53 ET183752111.71
03:55 ET168674111.8
03:57 ET289092111.605
04:00 ET2845383111.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
130.5B
13.3x
+11.26%
United StatesEOG
EOG Resources Inc
76.6B
10.9x
+17.52%
United StatesOXY
Occidental Petroleum Corp
47.6B
14.1x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
71.4B
13.7x
+28.68%
United StatesFANG
Diamondback Energy Inc
53.0B
10.5x
+16.56%
United StatesHES
Hess Corp
45.4B
17.3x
---
As of 2024-11-21

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$130.5B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
2.79%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
11-08-24
Pay Date
12-02-24
Beta
1.21
EPS
$8.42
Book Value
$41.83
P/E Ratio
13.3x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
6.8x
Operating Margin
25.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.