Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COP |
---|---|---|
09:32 ET | 159401 | 106.09 |
09:34 ET | 41730 | 106.1 |
09:36 ET | 53222 | 106.4 |
09:38 ET | 50909 | 106.04 |
09:39 ET | 33318 | 105.91 |
09:41 ET | 52279 | 106.15 |
09:43 ET | 17692 | 106.125 |
09:45 ET | 39373 | 106.58 |
09:48 ET | 27377 | 106.56 |
09:50 ET | 35483 | 106.87 |
09:52 ET | 36262 | 107.01 |
09:54 ET | 47317 | 107.375 |
09:56 ET | 37078 | 107.17 |
09:57 ET | 14924 | 107 |
09:59 ET | 25225 | 106.72 |
10:01 ET | 19826 | 106.72 |
10:03 ET | 18112 | 106.62 |
10:06 ET | 26446 | 106.92 |
10:08 ET | 10780 | 106.92 |
10:10 ET | 56114 | 107.34 |
10:12 ET | 38353 | 107.695 |
10:14 ET | 22801 | 107.53 |
10:15 ET | 13096 | 107.43 |
10:17 ET | 37597 | 107.83 |
10:19 ET | 23504 | 107.9 |
10:21 ET | 19609 | 107.65 |
10:24 ET | 24369 | 107.97 |
10:26 ET | 47719 | 108.06 |
10:28 ET | 18156 | 107.76 |
10:30 ET | 16755 | 108.17 |
10:32 ET | 86170 | 108.16 |
10:33 ET | 35964 | 108.3 |
10:35 ET | 26733 | 108.36 |
10:37 ET | 26573 | 108.27 |
10:39 ET | 36185 | 108.28 |
10:42 ET | 29356 | 108.2 |
10:44 ET | 12874 | 108.26 |
10:46 ET | 25973 | 108.2 |
10:48 ET | 273328 | 108.45 |
10:50 ET | 39856 | 108.215 |
10:51 ET | 32163 | 108.05 |
10:53 ET | 26772 | 108.3 |
10:55 ET | 24605 | 108.27 |
10:57 ET | 17132 | 108.25 |
11:00 ET | 19517 | 108.22 |
11:02 ET | 48946 | 108.36 |
11:04 ET | 21451 | 108.35 |
11:06 ET | 34884 | 108.36 |
11:08 ET | 19951 | 108.26 |
11:09 ET | 23257 | 108.2 |
11:11 ET | 20130 | 108.08 |
11:13 ET | 29965 | 108.14 |
11:15 ET | 25996 | 108.05 |
11:18 ET | 14503 | 108.18 |
11:20 ET | 13472 | 108.22 |
11:22 ET | 17465 | 108.24 |
11:24 ET | 27149 | 108.175 |
11:26 ET | 17940 | 108.23 |
11:27 ET | 13420 | 108.17 |
11:29 ET | 27034 | 108.31 |
11:31 ET | 43418 | 108.37 |
11:33 ET | 12549 | 108.33 |
11:36 ET | 18379 | 108.35 |
11:38 ET | 31802 | 108.09 |
11:40 ET | 16757 | 108.3 |
11:42 ET | 20090 | 108.26 |
11:44 ET | 10732 | 108.15 |
11:45 ET | 14607 | 108.13 |
11:47 ET | 15411 | 107.96 |
11:49 ET | 20473 | 107.91 |
11:51 ET | 12645 | 108.005 |
11:54 ET | 17594 | 108.2 |
11:56 ET | 16388 | 108.2 |
11:58 ET | 16421 | 108.1 |
12:00 ET | 10979 | 108.07 |
12:02 ET | 12541 | 108.32 |
12:03 ET | 20504 | 108.48 |
12:05 ET | 12474 | 108.3083 |
12:07 ET | 16878 | 108.44 |
12:09 ET | 12763 | 108.41 |
12:12 ET | 14548 | 108.27 |
12:14 ET | 21531 | 108.38 |
12:16 ET | 28318 | 108.52 |
12:18 ET | 18436 | 108.4451 |
12:20 ET | 20269 | 108.42 |
12:21 ET | 18934 | 108.51 |
12:23 ET | 34663 | 108.34 |
12:25 ET | 20556 | 108.32 |
12:27 ET | 12477 | 108.09 |
12:30 ET | 17632 | 108.0703 |
12:32 ET | 23146 | 108 |
12:34 ET | 20012 | 108.035 |
12:36 ET | 17063 | 108.13 |
12:38 ET | 15525 | 108.18 |
12:39 ET | 16232 | 108.21 |
12:41 ET | 23646 | 108.27 |
12:43 ET | 30456 | 108.2 |
12:45 ET | 11713 | 108.07 |
12:48 ET | 11521 | 108 |
12:50 ET | 16528 | 107.79 |
12:52 ET | 30241 | 107.41 |
12:54 ET | 12385 | 107.33 |
12:56 ET | 12862 | 107.34 |
12:57 ET | 15643 | 107.27 |
12:59 ET | 17057 | 107.4074 |
01:01 ET | 23705 | 107.2 |
01:03 ET | 18618 | 107.27 |
01:06 ET | 10244 | 107.2421 |
01:08 ET | 10390 | 107.22 |
01:10 ET | 11194 | 107.35 |
01:12 ET | 7290 | 107.2585 |
01:14 ET | 10737 | 107.32 |
01:15 ET | 11346 | 107.11 |
01:17 ET | 22173 | 106.9 |
01:19 ET | 8197 | 106.89 |
01:21 ET | 8592 | 106.885 |
01:24 ET | 12451 | 107.2 |
01:26 ET | 8589 | 107.28 |
01:28 ET | 8491 | 107.25 |
01:30 ET | 9770 | 107.36 |
01:32 ET | 9277 | 107.4596 |
01:33 ET | 10888 | 107.71 |
01:35 ET | 10875 | 107.98 |
01:37 ET | 12019 | 107.82 |
01:39 ET | 12243 | 107.9 |
01:42 ET | 15461 | 108.04 |
01:44 ET | 14042 | 108.08 |
01:46 ET | 8126 | 108.02 |
01:48 ET | 22143 | 108.155 |
01:50 ET | 11655 | 108.13 |
01:51 ET | 5025 | 108.105 |
01:53 ET | 16924 | 108.24 |
01:55 ET | 13507 | 108.27 |
01:57 ET | 11446 | 108.29 |
02:00 ET | 11573 | 108.38 |
02:02 ET | 23114 | 108.3687 |
02:04 ET | 108353 | 108.405 |
02:06 ET | 25482 | 108.37 |
02:08 ET | 39358 | 108.61 |
02:09 ET | 16767 | 108.65 |
02:11 ET | 49716 | 108.69 |
02:13 ET | 42148 | 108.78 |
02:15 ET | 31215 | 108.76 |
02:18 ET | 13235 | 108.78 |
02:20 ET | 23448 | 108.93 |
02:22 ET | 8571 | 108.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Conocophillips | 135.8B | 11.2x | --- |
Occidental Petroleum Corp | 59.3B | 9.9x | --- |
EOG Resources Inc | 71.5B | 17.0x | --- |
Pioneer Natural Resources Co | 64.5B | 16.6x | --- |
Canadian Natural Resources Ltd | 72.1B | 10.5x | --- |
Devon Energy Corp | 46.1B | 13.4x | --- |
ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.8B |
---|---|
Revenue (TTM) | $53.8B |
Shares Outstanding | 1.3B |
Dividend Yield | 1.69% |
Annual Dividend Rate | 1.8400 USD |
Ex-Dividend Date | 05-16-22 |
Pay Date | 06-01-22 |
Beta | 1.28 |
EPS | $9.72 |
Book Value | $34.87 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 32.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.