• LAST PRICE
    108.8900
  • TODAY'S CHANGE (%)
    Trending Up3.8700 (3.6850%)
  • Bid / Lots
    108.8800/ 1
  • Ask / Lots
    108.9000/ 4
  • Open / Previous Close
    106.0400 / 105.0200
  • Day Range
    Low 105.7700
    High 108.9400
  • 52 Week Range
    Low 51.4100
    High 108.9400
  • Volume
    5,248,864
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 105.02
TimeVolumeCOP
09:32 ET159401106.09
09:34 ET41730106.1
09:36 ET53222106.4
09:38 ET50909106.04
09:39 ET33318105.91
09:41 ET52279106.15
09:43 ET17692106.125
09:45 ET39373106.58
09:48 ET27377106.56
09:50 ET35483106.87
09:52 ET36262107.01
09:54 ET47317107.375
09:56 ET37078107.17
09:57 ET14924107
09:59 ET25225106.72
10:01 ET19826106.72
10:03 ET18112106.62
10:06 ET26446106.92
10:08 ET10780106.92
10:10 ET56114107.34
10:12 ET38353107.695
10:14 ET22801107.53
10:15 ET13096107.43
10:17 ET37597107.83
10:19 ET23504107.9
10:21 ET19609107.65
10:24 ET24369107.97
10:26 ET47719108.06
10:28 ET18156107.76
10:30 ET16755108.17
10:32 ET86170108.16
10:33 ET35964108.3
10:35 ET26733108.36
10:37 ET26573108.27
10:39 ET36185108.28
10:42 ET29356108.2
10:44 ET12874108.26
10:46 ET25973108.2
10:48 ET273328108.45
10:50 ET39856108.215
10:51 ET32163108.05
10:53 ET26772108.3
10:55 ET24605108.27
10:57 ET17132108.25
11:00 ET19517108.22
11:02 ET48946108.36
11:04 ET21451108.35
11:06 ET34884108.36
11:08 ET19951108.26
11:09 ET23257108.2
11:11 ET20130108.08
11:13 ET29965108.14
11:15 ET25996108.05
11:18 ET14503108.18
11:20 ET13472108.22
11:22 ET17465108.24
11:24 ET27149108.175
11:26 ET17940108.23
11:27 ET13420108.17
11:29 ET27034108.31
11:31 ET43418108.37
11:33 ET12549108.33
11:36 ET18379108.35
11:38 ET31802108.09
11:40 ET16757108.3
11:42 ET20090108.26
11:44 ET10732108.15
11:45 ET14607108.13
11:47 ET15411107.96
11:49 ET20473107.91
11:51 ET12645108.005
11:54 ET17594108.2
11:56 ET16388108.2
11:58 ET16421108.1
12:00 ET10979108.07
12:02 ET12541108.32
12:03 ET20504108.48
12:05 ET12474108.3083
12:07 ET16878108.44
12:09 ET12763108.41
12:12 ET14548108.27
12:14 ET21531108.38
12:16 ET28318108.52
12:18 ET18436108.4451
12:20 ET20269108.42
12:21 ET18934108.51
12:23 ET34663108.34
12:25 ET20556108.32
12:27 ET12477108.09
12:30 ET17632108.0703
12:32 ET23146108
12:34 ET20012108.035
12:36 ET17063108.13
12:38 ET15525108.18
12:39 ET16232108.21
12:41 ET23646108.27
12:43 ET30456108.2
12:45 ET11713108.07
12:48 ET11521108
12:50 ET16528107.79
12:52 ET30241107.41
12:54 ET12385107.33
12:56 ET12862107.34
12:57 ET15643107.27
12:59 ET17057107.4074
01:01 ET23705107.2
01:03 ET18618107.27
01:06 ET10244107.2421
01:08 ET10390107.22
01:10 ET11194107.35
01:12 ET7290107.2585
01:14 ET10737107.32
01:15 ET11346107.11
01:17 ET22173106.9
01:19 ET8197106.89
01:21 ET8592106.885
01:24 ET12451107.2
01:26 ET8589107.28
01:28 ET8491107.25
01:30 ET9770107.36
01:32 ET9277107.4596
01:33 ET10888107.71
01:35 ET10875107.98
01:37 ET12019107.82
01:39 ET12243107.9
01:42 ET15461108.04
01:44 ET14042108.08
01:46 ET8126108.02
01:48 ET22143108.155
01:50 ET11655108.13
01:51 ET5025108.105
01:53 ET16924108.24
01:55 ET13507108.27
01:57 ET11446108.29
02:00 ET11573108.38
02:02 ET23114108.3687
02:04 ET108353108.405
02:06 ET25482108.37
02:08 ET39358108.61
02:09 ET16767108.65
02:11 ET49716108.69
02:13 ET42148108.78
02:15 ET31215108.76
02:18 ET13235108.78
02:20 ET23448108.93
02:22 ET8571108.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
135.8B
11.2x
---
United StatesOXY
Occidental Petroleum Corp
59.3B
9.9x
---
United StatesEOG
EOG Resources Inc
71.5B
17.0x
---
United StatesPXD
Pioneer Natural Resources Co
64.5B
16.6x
---
United StatesCNQ
Canadian Natural Resources Ltd
72.1B
10.5x
---
United StatesDVN
Devon Energy Corp
46.1B
13.4x
---
As of 2022-05-23

Company Information

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.

Contact Information

Headquarters
925 N Eldridge PkwyHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Jack Harper
Executive Vice President - Strategy, Sustainability and Technology
Dominic Macklon
Executive Vice President - Global Operations
Nicholas Olds

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.8B
Revenue (TTM)
$53.8B
Shares Outstanding
1.3B
Dividend Yield
1.69%
Annual Dividend Rate
1.8400 USD
Ex-Dividend Date
05-16-22
Pay Date
06-01-22
Beta
1.28
EPS
$9.72
Book Value
$34.87
P/E Ratio
11.2x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
6.8x
Operating Margin
32.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.