• LAST PRICE
    112.1500
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-1.3025%)
  • Bid / Lots
    112.1500/ 2
  • Ask / Lots
    112.1800/ 3
  • Open / Previous Close
    114.5000 / 113.6300
  • Day Range
    Low 111.5600
    High 114.9700
  • 52 Week Range
    Low 99.3450
    High 135.1800
  • Volume
    5,913,694
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 113.63
TimeVolumeCOP
09:32 ET67649114.25
09:34 ET14451113.63
09:36 ET9244113.86
09:38 ET16390113.97
09:39 ET25741113.975
09:41 ET12593113.74
09:43 ET13266113.7514
09:45 ET22540113.67
09:48 ET13156113.73
09:50 ET15390113.735
09:52 ET22435113.59
09:54 ET11517113.54
09:56 ET8482113.72
09:57 ET27211113.7
09:59 ET18327113.66
10:01 ET18289113.48
10:03 ET29572113.4
10:06 ET30815113.465
10:08 ET9697113.43
10:10 ET7916113.46
10:12 ET15718113.495
10:14 ET9560113.74
10:15 ET26834113.64
10:17 ET9553113.61
10:19 ET8804113.59
10:21 ET9686113.665
10:24 ET14051113.76
10:26 ET19435113.74
10:28 ET12410113.77
10:30 ET7975113.778
10:32 ET33293113.22
10:33 ET12264113.21
10:35 ET8968113.105
10:37 ET8893113.125
10:39 ET15330112.92
10:42 ET17022112.78
10:44 ET24215112.7029
10:46 ET24939112.66
10:48 ET25373112.39
10:50 ET26546112.255
10:51 ET23839112.078
10:53 ET28549112.1
10:55 ET19848112.14
10:57 ET18852112.0899
11:00 ET21211112.02
11:02 ET26749111.74
11:04 ET9934111.86
11:06 ET26233111.862
11:08 ET18017111.84
11:09 ET11717111.73
11:11 ET27584111.695
11:13 ET9346111.82
11:15 ET9191111.81
11:18 ET13679111.97
11:20 ET6695111.78
11:22 ET8479111.98
11:24 ET12042111.87
11:26 ET10408111.69
11:27 ET19687111.74
11:29 ET21940111.76
11:31 ET16251111.6
11:33 ET57158111.76
11:36 ET55615111.85
11:38 ET9742111.9736
11:40 ET21616111.975
11:42 ET26444111.97
11:44 ET6532111.94
11:45 ET8637111.96
11:47 ET5313111.97
11:49 ET41827111.975
11:51 ET90446112.1
11:54 ET20025112.2
11:56 ET22206112.15
11:58 ET17412112.18
12:00 ET33820112.16
12:02 ET10588112.055
12:03 ET7846112.135
12:05 ET15740111.9996
12:07 ET5132112.12
12:09 ET9593112.0922
12:12 ET6097112.21
12:14 ET25408112.19
12:16 ET8865112.125
12:18 ET7284112.18
12:20 ET6122112.28
12:21 ET6074112.28
12:23 ET13413112.22
12:25 ET12463112.22
12:27 ET4439112.27
12:30 ET6706112.23
12:32 ET5649112.38
12:34 ET8369112.34
12:36 ET6936112.335
12:38 ET6543112.35
12:39 ET24256112.38
12:41 ET22616112.415
12:43 ET30410112.42
12:45 ET36758112.405
12:48 ET8054112.405
12:50 ET1355319112.36
12:52 ET44227112.15
12:54 ET11659112.14
12:56 ET6069112.15
12:57 ET11290112.2
12:59 ET10050112.28
01:01 ET13768112.37
01:03 ET10260112.305
01:06 ET14237112.3321
01:08 ET18161112.34
01:10 ET9712112.3
01:12 ET7669112.295
01:14 ET9537112.35
01:15 ET8546112.25
01:17 ET24003112.275
01:19 ET7884112.14
01:21 ET3764112.155
01:24 ET7534112.03
01:26 ET26301112.1
01:28 ET7503112.08
01:30 ET3833112.05
01:32 ET32906111.98
01:33 ET5661112.13
01:35 ET6460112.23
01:37 ET8169112.21
01:39 ET8530112.19
01:42 ET13245112.12
01:44 ET5019112.09
01:46 ET4793112.1
01:48 ET14091112.08
01:50 ET4775112.08
01:51 ET23303112.045
01:53 ET10301112.04
01:55 ET7064112.03
01:57 ET8134112.0136
02:00 ET3691111.94
02:02 ET45008111.895
02:04 ET15561112.05
02:06 ET64054111.9999
02:08 ET11429111.94
02:09 ET9658112.02
02:11 ET40717111.975
02:13 ET12217112
02:15 ET14023112.07
02:18 ET15119112.12
02:20 ET17276112.085
02:22 ET9292112.02
02:24 ET11783112.07
02:26 ET6123112.07
02:27 ET65480112.06
02:29 ET16280112.185
02:31 ET13907112.13
02:33 ET35805112.335
02:36 ET43156112.1
02:38 ET10309112.11
02:40 ET46753112.115
02:42 ET8688112.2
02:44 ET8334112.02
02:45 ET13591111.95
02:47 ET5635112.015
02:49 ET9732111.91
02:51 ET11594111.845
02:54 ET6076111.81
02:56 ET16795111.915
02:58 ET19999112.055
03:00 ET29143112.12
03:02 ET21878112.23
03:03 ET16453112.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
131.9B
12.7x
+11.26%
United StatesEOG
EOG Resources Inc
69.9B
9.6x
+17.52%
United StatesOXY
Occidental Petroleum Corp
53.6B
17.3x
-6.02%
United StatesCNQ
Canadian Natural Resources Ltd
75.7B
7.2x
+28.68%
United StatesHES
Hess Corp
45.5B
22.2x
---
United StatesWDS
Woodside Energy Group Ltd
34.0B
21.1x
---
As of 2024-06-12

Company Information

ConocoPhillips is an exploration and production company. The Company operates through six segments. The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas, and natural gas liquids (NGLs). The Lower 48 segment consists of operations located in the 48 contiguous United States and the Gulf of Mexico. Its Canada segments consist of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations principally located in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, and commercial and terminal operations in the United Kingdom. The Asia Pacific segment has exploration and production operations in China, Malaysia, Australia and commercial operations in China, Singapore, and Japan. The Other International segment includes interests in Colombia as well as contingencies associated with prior operations in other countries.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Lower 48
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose
Senior Vice President - Human Resources and Real Estate and Facilities Services
Heather Hrap

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$131.9B
Revenue (TTM)
$55.2B
Shares Outstanding
1.2B
Dividend Yield
3.43%
Annual Dividend Rate
3.8500 USD
Ex-Dividend Date
05-10-24
Pay Date
06-03-24
Beta
1.26
EPS
$8.84
Book Value
$41.83
P/E Ratio
12.7x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
6.9x
Operating Margin
26.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.