• LAST PRICE
    115.6100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    115.8500/ 19
  • Ask / Lots
    118.7900/ 1
  • Open / Previous Close
    118.4400 / 115.6100
  • Day Range
    Low 114.5400
    High 119.7400
  • 52 Week Range
    Low 66.0600
    High 138.4900
  • Volume
    6,498,386
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 119.37
TimeVolumeCOP
09:32 ET185582119.18
09:33 ET34069119.36
09:35 ET41568119.23
09:37 ET26597119.21
09:39 ET51291119.26
09:42 ET15353119
09:44 ET14763118.85
09:46 ET14331118.8
09:48 ET23616118.575
09:50 ET36870118.94
09:51 ET49609118.8275
09:53 ET46004118.735
09:55 ET56916118.64
09:57 ET52345119.16
10:00 ET31076118.795
10:02 ET40302118.77
10:04 ET28864118.76
10:06 ET26088118.39
10:08 ET20649118.05
10:09 ET36999118.275
10:11 ET16681118.12
10:13 ET21691118.14
10:15 ET20702117.935
10:18 ET21765117.7547
10:20 ET21766117.655
10:22 ET23839117.455
10:24 ET19027117.55
10:26 ET16948117.55
10:27 ET12889117.665
10:29 ET9358117.34
10:31 ET14616117.165
10:33 ET14958117.225
10:36 ET25945116.84
10:38 ET14621116.79
10:40 ET30140116.51
10:42 ET13468116.6
10:44 ET17837116.835
10:45 ET7134117.07
10:47 ET21220116.905
10:49 ET27367116.9
10:51 ET14315116.995
10:54 ET9517116.95
10:56 ET13894116.98
10:58 ET32729116.96
11:00 ET10663117.1
11:02 ET11341117.26
11:03 ET16558116.95
11:05 ET9497117.1
11:07 ET8647117.19
11:09 ET18897117.115
11:12 ET12824117.08
11:14 ET11092116.825
11:16 ET15285116.43
11:18 ET14509116.36
11:20 ET11063116.28
11:21 ET16452116.38
11:23 ET17433116.57
11:25 ET13700116.53
11:27 ET16524116.45
11:30 ET11328116.495
11:32 ET15395116.71
11:34 ET14124117
11:36 ET14396116.97
11:38 ET7591117.1
11:39 ET12596116.96
11:41 ET13460116.875
11:43 ET12835117.0275
11:45 ET10021116.97
11:48 ET10024116.8933
11:50 ET10519117.01
11:52 ET13185117.06
11:54 ET10822117.075
11:56 ET8065117.05
11:57 ET7494117.13
11:59 ET18034116.94
12:01 ET7372116.98
12:03 ET9380116.73
12:06 ET8772116.91
12:08 ET10585116.82
12:10 ET8592117.02
12:12 ET8033116.91
12:14 ET14160116.85
12:15 ET19503116.63
12:17 ET18733116.59
12:19 ET23902116.63
12:21 ET13908116.6819
12:24 ET10394116.71
12:26 ET10336116.785
12:28 ET13437116.8
12:30 ET42378116.78
12:32 ET44944116.24
12:33 ET16256116.06
12:35 ET10011116.1
12:37 ET6816116.16
12:39 ET9712116.17
12:42 ET8788116.22
12:44 ET14474116.08
12:46 ET12605115.85
12:48 ET11255115.84
12:50 ET9718115.72
12:51 ET43322115.81
12:53 ET18483115.65
12:55 ET7852115.59
12:57 ET13832115.49
01:00 ET11156115.46
01:02 ET16814115.6
01:04 ET12045115.42
01:06 ET6479115.39
01:08 ET16886115.28
01:09 ET11061115.21
01:11 ET11896115.26
01:13 ET16749115.25
01:15 ET9695115.18
01:18 ET18602115.32
01:20 ET8280115.22
01:22 ET21478115.175
01:24 ET23484115.2
01:26 ET8814115.19
01:27 ET9340115.23
01:29 ET7664115.27
01:31 ET14558115.27
01:33 ET11989115.24
01:36 ET16566115.51
01:38 ET15480115.658
01:40 ET13322115.78
01:42 ET25781116.14
01:44 ET11203116.21
01:45 ET14652116.17
01:47 ET21937116.18
01:49 ET14771116.05
01:51 ET19303115.9
01:54 ET15058115.78
01:56 ET12289115.67
01:58 ET32014115.73
02:00 ET9175115.85
02:02 ET35344115.89
02:03 ET18719115.88
02:05 ET19483115.92
02:07 ET14076115.78
02:09 ET15217115.78
02:12 ET17053115.75
02:14 ET11690115.75
02:16 ET12904115.69
02:18 ET9114115.83
02:20 ET10055115.98
02:21 ET8621115.91
02:23 ET22220115.95
02:25 ET22847116.03
02:27 ET9166116.01
02:30 ET8726115.91
02:32 ET13832115.82
02:34 ET10055115.7
02:36 ET7971115.53
02:38 ET14532115.53
02:39 ET21706115.5247
02:41 ET15808115.54
02:43 ET10363115.65
02:45 ET19819115.74
02:48 ET6777115.65
02:50 ET10808115.525
02:52 ET7860115.51
02:54 ET15877115.37
02:56 ET11967115.36
02:57 ET11723115.42
02:59 ET8148115.26
03:01 ET16080115.4
03:03 ET8849115.3304
03:06 ET14082115.45
03:08 ET10971115.38
03:10 ET8771115.31
03:12 ET15111115.08
03:14 ET28025114.84
03:15 ET9075114.78
03:17 ET17344114.69
03:19 ET18122114.655
03:21 ET14451114.8
03:24 ET13307114.84
03:26 ET17531114.94
03:28 ET19199114.75
03:30 ET37849114.71
03:32 ET16682114.855
03:33 ET45908114.88
03:35 ET19610114.87
03:37 ET21911114.96
03:39 ET18074115.115
03:42 ET26320115.02
03:44 ET15733115.175
03:46 ET39420115.325
03:48 ET34581115.26
03:50 ET18355115.22
03:51 ET31770115.105
03:53 ET26584115.21
03:55 ET46055115.29
03:57 ET62885115.255
04:00 ET1021797115.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOP
Conocophillips
148.7B
8.3x
---
United StatesEOG
EOG Resources Inc
78.8B
10.0x
---
United StatesOXY
Occidental Petroleum Corp
60.3B
5.3x
---
United StatesPXD
Pioneer Natural Resources Co
54.7B
8.1x
---
United StatesCNQ
Canadian Natural Resources Ltd
63.9B
7.4x
---
United StatesDVN
Devon Energy Corp
43.5B
6.7x
---
As of 2022-12-07

Company Information

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.

Contact Information

Headquarters
925 N. Eldridge ParkwayHOUSTON, TX, United States 77079-2703
Phone
281-293-1000
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Ryan Lance
Chief Financial Officer, Executive Vice President
William Bullock
Executive Vice President - Strategy, Sustainability and Technology
Dominic Macklon
Executive Vice President - Lower
Nicholas Olds
Senior Vice President - Legal, General Counsel
Kelly Rose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.1B
Revenue (TTM)
$75.1B
Shares Outstanding
1.2B
Dividend Yield
3.88%
Annual Dividend Rate
4.4900 USD
Ex-Dividend Date
11-14-22
Pay Date
12-01-22
Beta
1.32
EPS
$13.93
Book Value
$34.87
P/E Ratio
8.3x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
5.7x
Operating Margin
34.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.