Cencora IncNYSE:COR
- LAST PRICE245.6900
- TODAY'S CHANGE (%)2.4900 (1.0238%)
- Bid / Lots240.0000/ 1
- Ask / Lots251.9400/ 1
- Open / Previous Close242.9700 / 243.2000
- Day Range
- 52 Week Range
- Volume1,000,921
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COR |
|---|---|---|
| 09:32 ET | 6386 | 242.865 |
| 09:33 ET | 1400 | 241.87 |
| 09:35 ET | 200 | 242.065 |
| 09:37 ET | 3660 | 241.46 |
| 09:39 ET | 2553 | 241.82 |
| 09:42 ET | 500 | 241.905 |
| 09:44 ET | 300 | 241.57 |
| 09:48 ET | 712 | 241.87 |
| 09:50 ET | 491 | 241.66 |
| 09:51 ET | 400 | 241.89 |
| 09:53 ET | 8213 | 241.65 |
| 09:55 ET | 716 | 241.48 |
| 09:57 ET | 705 | 241.7909 |
| 10:00 ET | 502 | 241.6 |
| 10:02 ET | 1900 | 241.665 |
| 10:04 ET | 1534 | 241.89 |
| 10:06 ET | 631 | 242.22 |
| 10:08 ET | 800 | 242.2 |
| 10:09 ET | 4817 | 242.28 |
| 10:11 ET | 1075 | 242.335 |
| 10:13 ET | 1180 | 242.49 |
| 10:15 ET | 1508 | 242.47 |
| 10:18 ET | 12478 | 242.535 |
| 10:20 ET | 687 | 242.47 |
| 10:22 ET | 1300 | 242.63 |
| 10:24 ET | 2238 | 243 |
| 10:26 ET | 1300 | 242.92 |
| 10:27 ET | 1200 | 243.06 |
| 10:29 ET | 617 | 242.8 |
| 10:31 ET | 218 | 242.88 |
| 10:33 ET | 200 | 243.015 |
| 10:36 ET | 546 | 242.9 |
| 10:38 ET | 100 | 243.035 |
| 10:40 ET | 1400 | 243.105 |
| 10:42 ET | 300 | 243.08 |
| 10:44 ET | 300 | 243.075 |
| 10:45 ET | 1355 | 242.955 |
| 10:47 ET | 675 | 242.975 |
| 10:49 ET | 200 | 243.055 |
| 10:51 ET | 100 | 243.075 |
| 10:54 ET | 100 | 243.075 |
| 10:56 ET | 300 | 243.185 |
| 10:58 ET | 400 | 243.67 |
| 11:00 ET | 3994 | 243.38 |
| 11:02 ET | 1000 | 243.54 |
| 11:03 ET | 650 | 243.595 |
| 11:05 ET | 500 | 243.77 |
| 11:09 ET | 2947 | 243.39 |
| 11:12 ET | 1417 | 243.67 |
| 11:14 ET | 1005 | 243.575 |
| 11:18 ET | 1018 | 243.655 |
| 11:20 ET | 1420 | 243.66 |
| 11:21 ET | 2663 | 243.705 |
| 11:23 ET | 200 | 243.685 |
| 11:25 ET | 1712 | 243.815 |
| 11:27 ET | 1889 | 243.53 |
| 11:30 ET | 100 | 243.525 |
| 11:34 ET | 4449 | 243.68 |
| 11:36 ET | 300 | 243.615 |
| 11:38 ET | 469 | 243.439 |
| 11:39 ET | 2098 | 243.55 |
| 11:41 ET | 321 | 243.58 |
| 11:45 ET | 700 | 243.63 |
| 11:48 ET | 440 | 243.65 |
| 11:50 ET | 177 | 243.65 |
| 11:52 ET | 100 | 243.72 |
| 11:54 ET | 4430 | 243.825 |
| 11:56 ET | 100 | 243.835 |
| 11:57 ET | 914 | 243.76 |
| 11:59 ET | 2520 | 243.72 |
| 12:01 ET | 400 | 243.6 |
| 12:03 ET | 1100 | 243.445 |
| 12:06 ET | 300 | 243.34 |
| 12:08 ET | 302 | 243.2829 |
| 12:10 ET | 480 | 243.23 |
| 12:12 ET | 300 | 243.245 |
| 12:14 ET | 3000 | 243.27 |
| 12:15 ET | 1507 | 243.37 |
| 12:17 ET | 1606 | 243.4 |
| 12:19 ET | 300 | 243.385 |
| 12:21 ET | 500 | 243.385 |
| 12:24 ET | 1111 | 243.37 |
| 12:26 ET | 300 | 243.38 |
| 12:28 ET | 2301 | 243.34 |
| 12:30 ET | 1107 | 243.75 |
| 12:32 ET | 1053 | 243.7 |
| 12:33 ET | 510 | 243.64 |
| 12:35 ET | 200 | 243.6 |
| 12:37 ET | 456 | 243.59 |
| 12:39 ET | 100 | 243.59 |
| 12:42 ET | 521 | 243.59 |
| 12:44 ET | 2353 | 243.665 |
| 12:46 ET | 331 | 243.76 |
| 12:48 ET | 200 | 243.785 |
| 12:50 ET | 3215 | 243.955 |
| 12:51 ET | 200 | 243.97 |
| 12:53 ET | 400 | 244.01 |
| 12:55 ET | 500 | 244.045 |
| 12:57 ET | 11010 | 244.18 |
| 01:00 ET | 3772 | 244.31 |
| 01:02 ET | 1772 | 244.38 |
| 01:06 ET | 300 | 244.41 |
| 01:08 ET | 764 | 244.315 |
| 01:09 ET | 1485 | 244.225 |
| 01:11 ET | 385 | 244.11 |
| 01:13 ET | 100 | 244.015 |
| 01:15 ET | 200 | 243.85 |
| 01:18 ET | 917 | 243.74 |
| 01:22 ET | 600 | 243.88 |
| 01:24 ET | 3798 | 244.24 |
| 01:26 ET | 984 | 244.1725 |
| 01:27 ET | 100 | 244.38 |
| 01:29 ET | 800 | 244.38 |
| 01:31 ET | 510 | 244.34 |
| 01:33 ET | 2964 | 244.1 |
| 01:36 ET | 3203 | 244.23 |
| 01:38 ET | 1547 | 244.26 |
| 01:40 ET | 1803 | 244.185 |
| 01:42 ET | 8475 | 244.3 |
| 01:44 ET | 1250 | 244.34 |
| 01:45 ET | 1766 | 244.34 |
| 01:47 ET | 4127 | 244.25 |
| 01:49 ET | 4412 | 244.2499 |
| 01:51 ET | 5140 | 244.2153 |
| 01:54 ET | 3300 | 244.2 |
| 01:56 ET | 4886 | 244.3086 |
| 01:58 ET | 4510 | 244.435 |
| 02:00 ET | 4372 | 244.5 |
| 02:02 ET | 3042 | 244.75 |
| 02:03 ET | 1500 | 244.78 |
| 02:05 ET | 5433 | 244.6953 |
| 02:07 ET | 2899 | 244.98 |
| 02:09 ET | 3364 | 245.06 |
| 02:12 ET | 2694 | 245.14 |
| 02:14 ET | 3562 | 245.16 |
| 02:16 ET | 2453 | 245.3005 |
| 02:18 ET | 3900 | 245.41 |
| 02:20 ET | 3100 | 245.36 |
| 02:21 ET | 5147 | 245.61 |
| 02:23 ET | 3453 | 245.6 |
| 02:25 ET | 4894 | 245.55 |
| 02:27 ET | 4649 | 245.6299 |
| 02:30 ET | 4945 | 245.55 |
| 02:32 ET | 3858 | 245.6 |
| 02:34 ET | 5138 | 245.44 |
| 02:36 ET | 1700 | 245.17 |
| 02:38 ET | 1525 | 245.21 |
| 02:39 ET | 1167 | 245.13 |
| 02:41 ET | 952 | 245.1 |
| 02:43 ET | 1864 | 245.03 |
| 02:45 ET | 750 | 245.01 |
| 02:48 ET | 100 | 244.95 |
| 02:50 ET | 500 | 244.92 |
| 02:52 ET | 6003 | 245.26 |
| 02:54 ET | 1583 | 245.18 |
| 02:56 ET | 500 | 245.24 |
| 02:57 ET | 2205 | 245.16 |
| 02:59 ET | 800 | 245.02 |
| 03:01 ET | 1875 | 245.04 |
| 03:03 ET | 839 | 245.015 |
| 03:06 ET | 3772 | 245.165 |
| 03:08 ET | 1420 | 245.21 |
| 03:10 ET | 800 | 245.45 |
| 03:12 ET | 7267 | 245.46 |
| 03:14 ET | 1722 | 245.49 |
| 03:15 ET | 5533 | 245.29 |
| 03:17 ET | 4585 | 245.21 |
| 03:19 ET | 6297 | 245.175 |
| 03:21 ET | 4306 | 245.315 |
| 03:24 ET | 2038 | 245.345 |
| 03:26 ET | 3893 | 245.2 |
| 03:28 ET | 1885 | 245.38 |
| 03:30 ET | 4407 | 245.36 |
| 03:32 ET | 11422 | 245.19 |
| 03:33 ET | 2362 | 245.3 |
| 03:35 ET | 1900 | 245.51 |
| 03:37 ET | 3300 | 245.39 |
| 03:39 ET | 2025 | 245.11 |
| 03:42 ET | 2233 | 245.4 |
| 03:44 ET | 2803 | 245.3 |
| 03:46 ET | 4863 | 245.38 |
| 03:48 ET | 2719 | 245.57 |
| 03:50 ET | 4243 | 245.43 |
| 03:51 ET | 8137 | 245.575 |
| 03:53 ET | 5431 | 245.47 |
| 03:55 ET | 7774 | 245.42 |
| 03:57 ET | 28351 | 245.31 |
| 04:00 ET | 258456 | 245.69 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cencora Inc | 47.9B | 32.7x | +14.30% |
Becton Dickinson and Co | 64.3B | 38.0x | +9.57% |
IDEXX Laboratories Inc | 34.3B | 40.4x | +18.62% |
Dexcom Inc | 29.4B | 45.5x | --- |
Baxter International Inc | 16.6B | 74.6x | --- |
Zimmer Biomet Holdings Inc | 21.8B | 20.6x | --- |
Company Information
Cencora, Inc. is a global pharmaceutical sourcing and distribution services company. The Company is focused on improving the lives of people and animals around the world. It is engaged in the delivery of pharmaceuticals, healthcare products, and solutions. The Company operates through two segments: U.S. Healthcare Solutions and International Healthcare Solutions. The U.S. Healthcare Solutions segment distributes a comprehensive offering of brand-name, specialty brand-name and generic pharmaceuticals, over-the-counter healthcare products, home healthcare supplies and equipment, and related services to a variety of healthcare providers, including acute care hospitals and health systems, independent and chain retail pharmacies, long-term care and alternate site pharmacies, and other customers. The International Healthcare Solutions segment consists of businesses that focus on international pharmaceutical wholesale and related service operations and global commercialization services.
Contact Information
- Headquarters
- 1 West First AvenueCONSHOHOCKEN, PA, United States 19428
- Phone
- 610-727-7000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steven Collis
- President, Chief Executive Officer, Director
- Robert Mauch
- Chief Financial Officer, Executive Vice President
- James Cleary
- Chief Human Resource Officer, Executive Vice President
- Silvana Battaglia
- Executive Vice President, Chief Data and Information Officer
- Pawan Verma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.4B |
|---|---|
Revenue (TTM) | $294.0B |
Shares Outstanding | 197.0M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.44 |
EPS | $7.51 |
Book Value | $3.99 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 0.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
