Teucrium Corn FundNYSE Arca:CORN
No Matches were found for
- LAST PRICE20.04
- TODAY'S CHANGE (%)-0.12 (-0.60%)
- Bid / Lots19.82/ 1
- Ask / Lots20.09/ 1
- Open / Previous Close20.12 / 20.16
- Day Range
- 52 Week Range
- Volume189,964
- Overall Morningstar RatingNot Ratedout of 84 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CORN |
|---|---|---|
| 09:32 ET | 3044 | 20.1105 |
| 09:34 ET | 600 | 20.1108 |
| 09:39 ET | 200 | 20.17 |
| 09:41 ET | 250 | 20.16 |
| 09:45 ET | 400 | 20.14 |
| 09:48 ET | 100 | 20.1428 |
| 09:52 ET | 657 | 20.17 |
| 09:54 ET | 562 | 20.18 |
| 09:57 ET | 1132 | 20.1899 |
| 10:01 ET | 410 | 20.14 |
| 10:03 ET | 3925 | 20.13 |
| 10:08 ET | 433 | 20.1 |
| 10:15 ET | 400 | 20.16 |
| 10:17 ET | 500 | 20.16 |
| 10:19 ET | 100 | 20.14 |
| 10:21 ET | 2475 | 20.1201 |
| 10:24 ET | 1000 | 20.13 |
| 10:30 ET | 1300 | 20.125 |
| 10:32 ET | 1200 | 20.12 |
| 10:33 ET | 300 | 20.125 |
| 10:35 ET | 1600 | 20.13 |
| 10:37 ET | 1500 | 20.12 |
| 10:39 ET | 600 | 20.12 |
| 10:42 ET | 500 | 20.125 |
| 10:46 ET | 3582 | 20.14 |
| 10:50 ET | 100 | 20.1699 |
| 10:53 ET | 3248 | 20.14 |
| 11:00 ET | 100 | 20.15 |
| 11:04 ET | 100 | 20.14 |
| 11:06 ET | 100 | 20.1699 |
| 11:08 ET | 100 | 20.1799 |
| 11:09 ET | 1000 | 20.18 |
| 11:13 ET | 841 | 20.1999 |
| 11:15 ET | 618 | 20.2021 |
| 11:20 ET | 100 | 20.1914 |
| 11:22 ET | 1100 | 20.205 |
| 11:24 ET | 950 | 20.2 |
| 11:26 ET | 1100 | 20.2 |
| 11:27 ET | 100 | 20.2079 |
| 11:29 ET | 300 | 20.21 |
| 11:36 ET | 499 | 20.19 |
| 11:58 ET | 100 | 20.2 |
| 12:00 ET | 49450 | 20.2 |
| 12:02 ET | 50723 | 20.22 |
| 12:03 ET | 2581 | 20.22 |
| 12:07 ET | 300 | 20.22 |
| 12:18 ET | 100 | 20.21 |
| 12:21 ET | 100 | 20.1943 |
| 12:25 ET | 250 | 20.22 |
| 12:36 ET | 300 | 20.22 |
| 12:48 ET | 200 | 20.225 |
| 01:03 ET | 400 | 20.22 |
| 01:06 ET | 300 | 20.19 |
| 01:08 ET | 1373 | 20.17 |
| 01:10 ET | 623 | 20.1611 |
| 01:14 ET | 980 | 20.16 |
| 01:15 ET | 800 | 20.185 |
| 01:17 ET | 500 | 20.1825 |
| 01:24 ET | 100 | 20.18 |
| 01:26 ET | 2400 | 20.16 |
| 01:28 ET | 600 | 20.13 |
| 01:30 ET | 300 | 20.13 |
| 01:32 ET | 2500 | 20.1 |
| 01:33 ET | 897 | 20.1007 |
| 01:42 ET | 1000 | 20.0925 |
| 01:44 ET | 800 | 20.08 |
| 01:46 ET | 900 | 20.08 |
| 01:48 ET | 100 | 20.09 |
| 01:50 ET | 6400 | 20.07 |
| 01:51 ET | 1265 | 20.06 |
| 01:53 ET | 800 | 20.06 |
| 01:55 ET | 100 | 20.068 |
| 01:57 ET | 189 | 20.051 |
| 02:04 ET | 3621 | 20.1 |
| 02:09 ET | 3150 | 20.08 |
| 02:11 ET | 161 | 20.065 |
| 02:15 ET | 100 | 20.05 |
| 02:22 ET | 1000 | 20.0528 |
| 02:29 ET | 992 | 20.05 |
| 02:47 ET | 250 | 20.07 |
| 02:54 ET | 500 | 20.0879 |
| 03:02 ET | 150 | 20.0501 |
| 03:09 ET | 2935 | 20.05 |
| 03:12 ET | 350 | 20.0899 |
| 03:32 ET | 134 | 20.0606 |
| 03:39 ET | 2730 | 20.06 |
| 03:45 ET | 100 | 20.08 |
| 03:48 ET | 200 | 20.06 |
| 03:52 ET | 1635 | 20.06 |
| 03:59 ET | 270 | 20.04 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 01/29/2024 | -0.21% |
| 01/30/2024 | -0.12% |
| 01/31/2024 | -0.09% |
| 02/01/2024 Largest Discount | -0.31% |
| 02/02/2024 | -0.07% |
| 02/05/2024 | -0.10% |
| 02/06/2024 | -0.15% |
| 02/07/2024 | 0.09% |
| 02/08/2024 | -0.08% |
| 02/09/2024 | 0.08% |
| 02/12/2024 | -0.08% |
| 02/13/2024 | 0.05% |
| 02/14/2024 | -0.07% |
| 02/15/2024 | -0.03% |
| 02/16/2024 | -0.02% |
| 02/20/2024 | -0.19% |
| 02/21/2024 | -0.22% |
| 02/22/2024 | 0.07% |
| 02/23/2024 | 0.07% |
| 02/26/2024 | -0.14% |
| 02/27/2024 | 0.03% |
| 02/28/2024 Largest Premium | 0.41% |
| 02/29/2024 | 0.05% |
| 03/01/2024 | -0.27% |
| 03/04/2024 | 0.05% |
| 03/05/2024 | -0.13% |
| 03/06/2024 | -0.08% |
| 03/08/2024 | -0.08% |
| 03/11/2024 | 0.11% |
| 03/12/2024 | 0.11% |
| 03/13/2024 | -0.06% |
| 03/14/2024 | 0.12% |
| 03/15/2024 | 0.13% |
| 03/18/2024 | 0.15% |
| 03/19/2024 | -0.16% |
| 03/20/2024 | -0.01% |
| 03/21/2024 | -0.02% |
| 03/22/2024 | 0.02% |
| 03/25/2024 | -0.04% |
| 03/26/2024 | -0.02% |
| 03/27/2024 | 0.02% |
| 03/28/2024 | -0.18% |
| 04/01/2024 | 0.34% |
| 04/02/2024 | 0.35% |
| 04/03/2024 | 0.09% |
| 04/04/2024 | 0.17% |
| 04/05/2024 | -0.10% |
| 04/09/2024 | 0.10% |
| 04/10/2024 | -0.13% |
| 04/11/2024 | 0.08% |
| 04/12/2024 | -0.08% |
| 04/15/2024 | 0.05% |
| 04/16/2024 | -0.01% |
| 04/17/2024 | 0.13% |
| 04/18/2024 | 0.21% |
| 04/19/2024 | -0.11% |
| 04/22/2024 | 0.25% |
| 04/23/2024 | 0.17% |
| 04/24/2024 | 0.05% |
| 04/25/2024 | 0.04% |
| 04/26/2024 | -0.05% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| Other | 94.5% |
|---|---|
| Cash | 5.5% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
Sectors
| No data available |
Geographic Region
| No data available |
| Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
|---|---|---|---|---|
Corn Future Dec 24 | Long | 32.3% | 0.00% | $22.5M |
Corn Future July 24 | Long | 32.0% | 0.00% | $22.3M |
Corn Future Sept 24 | Long | 30.2% | 0.00% | $21.1M |
Goldman Sachs FS Government Instl | Long | 25.4% | 0.00% | $17.7M |
Admacm | Long | 15.0% | 0.00% | $10.4M |
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Teucrium Corn PR USD |
|---|---|
Category | |
Sponsor | Teucrium Trading, LLC |
Inception | June 9, 2010 |
The investment seeks to have the daily changes in the NAV of the fund’s Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund’s assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.
| Total Net Assets | $69.7M |
|---|---|
| Shares Out. | 3.4M |
| Net Asset Value (NAV) | $20.05 |
| Prem/Discount to NAV | -0.05% |
| P/E Ratio | --- |
| Dividend Yield | 0.00% |
| Dividend per Share | --- |
| Ex-Dividend Date | --- |
| Dividend Payment Date | --- |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 1.00% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 2.57% |