• LAST PRICE
    28.9700
  • TODAY'S CHANGE (%)
    Trending Down-2.5400 (-8.0609%)
  • Bid / Lots
    26.0000/ 5
  • Ask / Lots
    29.5000/ 7
  • Open / Previous Close
    31.1900 / 31.5100
  • Day Range
    Low 28.2600
    High 31.2550
  • 52 Week Range
    Low 20.8400
    High 35.2200
  • Volume
    3,137,584
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.51
TimeVolumeCORT
09:32 ET2046931.08
09:34 ET422130.63
09:36 ET211330.83
09:38 ET1460830.44
09:39 ET3717430.25
09:41 ET917130.02
09:43 ET1298529.77
09:45 ET518929.8675
09:48 ET1678530.01
09:50 ET1525029.925
09:52 ET442229.865
09:54 ET3239729.73
09:56 ET640829.57
09:57 ET7003828.57
09:59 ET4094828.88
10:01 ET1251229.2
10:03 ET3857828.99
10:06 ET1323328.76
10:08 ET1489028.815
10:10 ET2422428.915
10:12 ET2077628.7625
10:14 ET602128.67
10:15 ET4067528.62
10:17 ET1051528.52
10:19 ET3396728.62
10:21 ET1938128.65
10:24 ET1157528.705
10:26 ET417328.62
10:28 ET1332328.565
10:30 ET224728.495
10:32 ET1013328.46
10:33 ET1270528.56
10:35 ET561228.465
10:37 ET9648428.37
10:39 ET2292928.36
10:42 ET1177828.44
10:44 ET1039828.52
10:46 ET809028.605
10:48 ET4788628.88
10:50 ET1044028.785
10:51 ET651228.8
10:53 ET789329.14
10:55 ET3342429.12
10:57 ET745528.93
11:00 ET105428.86
11:02 ET360028.93
11:04 ET414229.055
11:06 ET160529.055
11:08 ET655229
11:09 ET1149228.945
11:11 ET730729.015
11:13 ET985328.98
11:15 ET1975029.13
11:18 ET1634629.16
11:20 ET1407129.36
11:22 ET304629.42
11:24 ET2442529.38
11:26 ET1682829.27
11:27 ET435229.47
11:29 ET451529.55
11:31 ET501029.71
11:33 ET1797729.54
11:36 ET1180129.485
11:38 ET133329.35
11:40 ET485529.24
11:42 ET40029.28
11:44 ET313129.225
11:45 ET580029.22
11:47 ET7277229.15
11:49 ET122829.18
11:51 ET646829.305
11:54 ET416429.215
11:56 ET592429.195
11:58 ET929029.16
12:00 ET397529.025
12:02 ET1810829
12:03 ET244328.96
12:05 ET981428.92
12:07 ET694028.9
12:09 ET967528.955
12:12 ET538329.01
12:14 ET868729.04
12:16 ET637528.88
12:18 ET90028.78
12:20 ET952528.71
12:21 ET849628.765
12:23 ET341528.805
12:25 ET1124228.93
12:27 ET203728.92
12:30 ET611829.035
12:32 ET343228.92
12:34 ET484928.79
12:36 ET2942028.58
12:38 ET780028.655
12:39 ET728928.63
12:41 ET1350528.76
12:43 ET367128.6902
12:45 ET418328.67
12:48 ET796628.64
12:50 ET30028.615
12:52 ET509828.73
12:54 ET60028.725
12:56 ET622528.68
12:57 ET131328.71
12:59 ET330228.6801
01:01 ET1122428.76
01:03 ET253128.67
01:06 ET470028.65
01:08 ET459028.77
01:10 ET374728.745
01:12 ET249528.64
01:14 ET272428.62
01:15 ET747228.66
01:17 ET90028.77
01:19 ET666628.73
01:21 ET351628.76
01:24 ET301728.73
01:26 ET444628.74
01:28 ET245028.74
01:30 ET275328.63
01:32 ET752128.645
01:33 ET508628.59
01:35 ET760428.63
01:37 ET696928.59
01:39 ET461428.575
01:42 ET1337728.5601
01:44 ET1561428.56
01:46 ET2547628.68
01:48 ET516528.64
01:51 ET637628.61
01:53 ET626928.675
01:55 ET530128.615
01:57 ET788628.61
02:00 ET3084328.6
02:02 ET585828.6229
02:04 ET612528.64
02:06 ET497028.64
02:08 ET396828.62
02:09 ET440028.59
02:11 ET769728.61
02:13 ET1095728.66
02:15 ET167928.66
02:18 ET993528.685
02:20 ET681828.72
02:22 ET357328.655
02:24 ET2555328.71
02:26 ET538528.695
02:27 ET1066028.715
02:29 ET70028.71
02:31 ET1821028.64
02:33 ET388328.645
02:36 ET620528.63
02:38 ET668228.625
02:40 ET495428.63
02:42 ET216028.63
02:44 ET1014328.665
02:45 ET91628.665
02:47 ET491628.63
02:49 ET1525928.625
02:51 ET120028.62
02:54 ET2072128.63
02:56 ET988728.665
02:58 ET623728.625
03:00 ET1052228.635
03:02 ET70028.635
03:03 ET810828.655
03:05 ET537828.645
03:07 ET1428328.705
03:09 ET512428.67
03:12 ET631928.665
03:14 ET643828.625
03:16 ET243528.62
03:18 ET1796028.62
03:20 ET328028.62
03:21 ET5193328.655
03:23 ET1136228.68
03:25 ET1652828.63
03:27 ET367728.635
03:30 ET717228.625
03:32 ET714028.625
03:34 ET601628.625
03:36 ET300028.6201
03:38 ET5362228.67
03:39 ET1662728.71
03:41 ET1307228.795
03:43 ET1785728.73
03:45 ET2004328.71
03:48 ET1883828.72
03:50 ET1957828.71
03:52 ET2610128.8636
03:54 ET4362528.92
03:56 ET3697928.875
03:57 ET4804928.875
03:59 ET5340828.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCORT
Corcept Therapeutics Inc
3.0B
27.1x
+9.80%
United StatesANIP
ANI Pharmaceuticals Inc
1.3B
39.3x
-8.16%
United StatesHRMY
Harmony Biosciences Holdings Inc
1.6B
12.5x
---
United StatesAMPH
Amphastar Pharmaceuticals Inc
2.0B
14.0x
---
United StatesHCM
HUTCHMED (China) Ltd
3.2B
31.5x
---
United StatesTARO
Taro Pharmaceutical Industries Ltd
1.6B
29.8x
-27.64%
As of 2024-06-15

Company Information

Corcept Therapeutics Incorporated is a commercial-stage company, which is engaged in the discovery and development of medications to treat severe endocrine, oncologic, metabolic and neurological disorders by modulating the effects of the hormone cortisol. The Company operates through the discovery, development and commercialization of the pharmaceutical products segment. The Company has marketed Korlym (mifepristone) in the United States for the treatment of patients suffering from Cushings syndrome. The Company’s portfolio of selective cortisol modulators consists of four series totaling approximately 1,000 compounds. Its portfolio of selective cortisol modulators consists of relacorilant, exicorilant, dazucorilant and miricorilant. Korlyms active ingredient, mifepristone, reduces the binding of excess cortisol to the GR, it can modulate the effects of abnormal levels and release patterns of cortisol without compromising cortisols healthy functions and rhythms.

Contact Information

Headquarters
149 Commonwealth DrMENLO PARK, CA, United States 94025
Phone
650-688-8803
Fax
650-327-3218

Executives

Independent Chairman of the Board
James Wilson
President, Chief Executive Officer, Co-Founder, Director
Joseph Belanoff
Chief Financial Officer, Treasurer
Atabak Mokari
President - Corcept Endocrinology
Sean Maduck
President - Oncology
Roberto Vieira

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$523.5M
Shares Outstanding
104.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.42
EPS
$1.07
Book Value
$4.90
P/E Ratio
27.1x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
25.3x
Operating Margin
23.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.