• LAST PRICE
    28.4100
  • TODAY'S CHANGE (%)
    Trending Up0.4400 (1.5731%)
  • Bid / Lots
    25.6100/ 1
  • Ask / Lots
    29.7700/ 1
  • Open / Previous Close
    28.0000 / 27.9700
  • Day Range
    Low 27.8900
    High 28.7600
  • 52 Week Range
    Low 15.8250
    High 29.9300
  • Volume
    454,695
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.97
TimeVolumeCORT
09:32 ET695727.99
09:34 ET2385128.14
09:36 ET231628.06
09:38 ET70028.1
09:39 ET40028.165
09:41 ET10028.215
09:43 ET675028.25
09:45 ET30028.21
09:48 ET524728.11
09:50 ET124427.96
09:52 ET80027.97
09:54 ET204028
09:56 ET240027.97
09:57 ET50028
09:59 ET387728.03
10:01 ET242028.11
10:03 ET57828.12
10:06 ET10028.13
10:08 ET10028.205
10:10 ET20028.2
10:12 ET300028.32
10:14 ET148028.395
10:15 ET127028.4
10:17 ET216728.5198
10:19 ET10028.46
10:21 ET40028.51
10:24 ET109428.47
10:30 ET90028.39
10:33 ET50028.34
10:35 ET10028.4
10:37 ET260828.495
10:42 ET44428.35
10:44 ET20028.32
10:46 ET20028.36
10:48 ET116228.46
10:50 ET80528.49
10:51 ET80028.55
10:53 ET83928.59
10:55 ET425728.63
10:57 ET426028.69
11:00 ET121628.69
11:04 ET125828.68
11:06 ET164028.675
11:08 ET642828.7
11:09 ET480028.685
11:11 ET507228.74
11:13 ET610628.65
11:18 ET140028.7
11:20 ET275728.61
11:22 ET60028.67
11:24 ET10028.69
11:26 ET20028.66
11:27 ET10028.65
11:29 ET120028.615
11:31 ET269528.685
11:33 ET10028.68
11:38 ET100028.7
11:40 ET30028.68
11:44 ET60028.7
11:45 ET276428.69
11:49 ET293628.66
11:51 ET97928.68
11:54 ET97028.68
11:56 ET30028.67
11:58 ET30028.675
12:00 ET20028.675
12:02 ET70028.71
12:03 ET10028.73
12:05 ET40028.69
12:07 ET33828.65
12:09 ET48228.64
12:12 ET100028.66
12:14 ET40028.67
12:16 ET80028.65
12:18 ET296428.67
12:20 ET102428.63
12:21 ET63328.65
12:23 ET63128.68
12:25 ET40028.67
12:27 ET10028.69
12:30 ET98028.68
12:32 ET120028.7
12:34 ET10028.7
12:36 ET30028.72
12:38 ET73628.67
12:39 ET20028.65
12:41 ET20028.69
12:43 ET20028.7
12:45 ET50028.7
12:48 ET20028.655
12:50 ET45028.65
12:52 ET20028.66
12:54 ET10028.62
12:56 ET66628.59
12:57 ET20028.58
12:59 ET100028.56
01:01 ET30028.59
01:03 ET50028.615
01:06 ET60028.58
01:08 ET20028.6
01:10 ET70028.57
01:12 ET10028.565
01:15 ET70028.53
01:17 ET23228.53
01:19 ET20028.565
01:21 ET65028.49
01:24 ET10028.51
01:26 ET50028.5
01:28 ET10028.48
01:30 ET80028.47
01:33 ET61028.48
01:37 ET50028.49
01:39 ET104028.49
01:44 ET20028.46
01:48 ET10028.475
01:50 ET10028.49
01:51 ET69928.5
01:53 ET53528.47
01:55 ET10028.495
01:57 ET95628.5
02:00 ET10028.52
02:02 ET50028.54
02:04 ET60028.55
02:06 ET20028.555
02:08 ET138028.545
02:09 ET20028.53
02:11 ET30028.54
02:13 ET21428.545
02:18 ET20028.49
02:20 ET20028.49
02:22 ET40028.475
02:24 ET50028.47
02:26 ET30028.48
02:27 ET40028.48
02:29 ET101128.54
02:31 ET10028.5
02:33 ET20028.51
02:36 ET20028.53
02:38 ET20028.52
02:40 ET30028.52
02:42 ET40028.53
02:44 ET152028.52
02:45 ET30028.54
02:47 ET296628.5849
02:49 ET483528.54
02:54 ET134728.54
02:56 ET113528.545
02:58 ET20028.54
03:00 ET50028.535
03:02 ET76828.5
03:03 ET12628.52
03:07 ET30028.51
03:09 ET60028.45
03:12 ET20028.44
03:14 ET103528.46
03:16 ET10028.45
03:18 ET170028.37
03:20 ET140028.405
03:21 ET504628.44
03:23 ET170528.43
03:25 ET30028.41
03:27 ET123128.425
03:30 ET102528.45
03:32 ET91728.45
03:34 ET203528.43
03:36 ET64428.41
03:38 ET79128.42
03:39 ET110028.42
03:41 ET110028.44
03:43 ET20028.435
03:45 ET214228.39
03:48 ET127428.41
03:50 ET240028.445
03:52 ET188628.44
03:54 ET302728.39
03:56 ET741128.38
03:57 ET734728.39
03:59 ET2633028.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCORT
Corcept Therapeutics Inc
3.0B
30.2x
+66.36%
United StatesHRMY
Harmony Biosciences Holdings Inc
3.1B
54.9x
---
United StatesHCM
HUTCHMED (China) Ltd
2.4B
-9.3x
---
United StatesPCRX
Pacira Biosciences Inc
2.6B
72.0x
---
United StatesAMPH
Amphastar Pharmaceuticals Inc
1.9B
17.7x
+43.27%
United StatesTLRY
Tilray Brands Inc
2.2B
-4.3x
---
As of 2022-08-14

Company Information

Corcept Therapeutics Incorporated is a commercial-stage company engaged in the discovery and development of drugs that treat severe metabolic, oncologic and neuropsychiatric disorders by modulating the effects of the hormone cortisol. The Company operates through the discovery, development and commercialization of the pharmaceutical products segment. It has marketed Korlym (mifepristone) for the treatment of patients suffering from Cushing’s syndrome. The Company’s portfolio of selective cortisol modulators consists of four series totaling approximately 1,000 compounds. Its portfolio of selective cortisol modulators consists of relacorilant, exicorilant, dazucorilant and miricorilant. Its cortisol activity can be modulated by a drug that competes with cortisol as it attempts to bind to the glucocorticoid receptor (GR). The Company’s ingredient, mifepristone, reduces the binding of excess cortisol to GR. Its compounds bind to GR but not the progesterone, estrogen, or androgen receptors.

Contact Information

Headquarters
149 Commonwealth DrMENLO PARK, CA, United States 94025
Phone
650-688-8803
Fax
650-327-3218

Executives

Independent Chairman of the Board
James Wilson
President, Chief Executive Officer, Co-Founder, Director
Joseph Belanoff
Chief Financial Officer, Treasurer
Atabak Mokari
President - Corcept Endocrinology
Sean Maduck
Chief Accounting Officer
Joseph Lyon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.0B
Revenue (TTM)
$392.0M
Shares Outstanding
107.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.52
EPS
$0.94
Book Value
$3.55
P/E Ratio
30.2x
Price/Sales (TTM)
7.6
Price/Cash Flow (TTM)
26.1x
Operating Margin
33.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.