• LAST PRICE
    0.1312
  • TODAY'S CHANGE (%)
    Trending Up0.0026 (2.0218%)
  • Bid / Lots
    0.1311/ 10
  • Ask / Lots
    0.1312/ 14
  • Open / Previous Close
    0.1301 / 0.1286
  • Day Range
    Low 0.1270
    High 0.1372
  • 52 Week Range
    Low 0.1203
    High 13.7000
  • Volume
    5,764,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.1286
TimeVolumeCORZ
09:32 ET333000.13145
09:33 ET1304810.13145
09:35 ET572930.13235
09:37 ET111070.1324
09:39 ET118180.132
09:42 ET273650.1329
09:44 ET284760.1329
09:46 ET1215170.1347
09:48 ET361270.1367
09:50 ET925660.13475
09:51 ET264480.1346
09:53 ET189090.1331
09:55 ET415910.136799
09:57 ET150610.1364
10:00 ET131300.1358
10:02 ET121600.1351
10:04 ET794780.1337
10:06 ET227550.1337
10:08 ET341040.13365
10:09 ET662220.1329
10:11 ET104300.1336
10:13 ET403140.1337
10:15 ET775000.134799
10:18 ET54000.1339
10:20 ET588780.134
10:22 ET79260.1342
10:24 ET190060.1343
10:26 ET158650.1343
10:27 ET169240.1343
10:29 ET305610.1343
10:31 ET650770.1335
10:33 ET18930.1338
10:36 ET40470.1336
10:38 ET1301810.1317
10:40 ET1973830.1312
10:42 ET559360.1329
10:44 ET46000.1328
10:45 ET26000.1322
10:47 ET39000.13175
10:49 ET241000.1318
10:51 ET186210.1315
10:54 ET25000.1319
10:56 ET545240.1318
10:58 ET2320810.1305
11:00 ET253210.1305
11:02 ET1148470.1301
11:03 ET536500.13
11:05 ET3276510.13
11:07 ET25070.1301
11:09 ET225190.13005
11:12 ET283680.1301
11:14 ET1505650.127
11:16 ET65330.127
11:18 ET695170.1272
11:20 ET23120.1275
11:21 ET60920.1293
11:23 ET328950.12845
11:25 ET603130.1295
11:27 ET37630.12895
11:30 ET715660.1295
11:32 ET28090.1295
11:34 ET91190.1295
11:36 ET68200.12949
11:38 ET155500.1295
11:39 ET456990.1294
11:41 ET10000.12945
11:43 ET726790.1284
11:45 ET235000.1284
11:48 ET33500.128613
11:50 ET15000.1284
11:52 ET19000.1286
11:54 ET80280.128778
11:56 ET663090.1281
11:57 ET739990.1282
11:59 ET167920.1282
12:01 ET29500.1282
12:03 ET20000.1282
12:06 ET190480.1282
12:08 ET95430.1283
12:10 ET196710.1283
12:12 ET51160.1283
12:14 ET19000.1283
12:15 ET160350.1286
12:17 ET60000.1286
12:19 ET476840.1289
12:21 ET131510.1291
12:24 ET790620.1294
12:26 ET2099040.1292
12:28 ET56230.1291
12:30 ET109290.1291
12:32 ET159000.1291
12:33 ET87540.1291
12:35 ET1207040.1301
12:37 ET191000.13005
12:39 ET190090.1308
12:42 ET19000.1305
12:44 ET286020.1303
12:46 ET63000.1303
12:48 ET31340.13025
12:50 ET541430.1301
12:51 ET407790.1301
12:53 ET19000.13005
12:55 ET406400.13
12:57 ET130000.13005
01:00 ET18700.1301
01:02 ET426460.13005
01:04 ET21000.1301
01:06 ET23000.13005
01:08 ET18000.1301
01:09 ET83010.13005
01:11 ET147040.1301
01:13 ET29000.1301
01:15 ET242000.13005
01:18 ET118920.12995
01:20 ET74590.12995
01:22 ET294270.13
01:24 ET153040.12995
01:26 ET65230.129988
01:27 ET312000.12995
01:29 ET22000.13
01:31 ET9000.12995
01:33 ET15900.13
01:36 ET286110.13
01:38 ET11000.13
01:40 ET71000.13
01:42 ET7000.13
01:44 ET81000.13
01:45 ET59880.13
01:47 ET30000.13
01:49 ET56020.13
01:51 ET54900.13
01:54 ET23000.13
01:56 ET52320.13
01:58 ET16000.13
02:00 ET18100.13
02:02 ET48960.13
02:03 ET309620.13
02:05 ET69300.13
02:07 ET431590.13005
02:09 ET32000.1301
02:12 ET41990.1301
02:14 ET12000.1301
02:16 ET23480.1301
02:18 ET287680.1305
02:20 ET450740.1312
02:21 ET70940.1312
02:23 ET59870.1315
02:25 ET558110.1315
02:27 ET148000.1315
02:30 ET47870.1315
02:32 ET31000.1315
02:34 ET839630.1316
02:36 ET1208200.1304
02:38 ET174850.1304
02:39 ET668940.1304
02:41 ET35000.1304
02:43 ET94990.1305
02:45 ET96890.1305
02:48 ET127030.1305
02:50 ET511010.1314
02:52 ET88780.1314
02:54 ET128270.1309
02:56 ET123640.1307
02:57 ET13000.13085
02:59 ET539440.1309
03:01 ET65800.1309
03:03 ET154100.1309
03:06 ET325120.1309
03:08 ET98520.1309
03:10 ET91210.1309
03:12 ET46290.1309
03:14 ET180290.1309
03:15 ET263320.131
03:17 ET121110.13105
03:19 ET219990.1311
03:21 ET50460.1311
03:24 ET129610.1311
03:26 ET211390.1311
03:28 ET675400.1313
03:30 ET124340.1313
03:32 ET79000.1313
03:33 ET536060.13125
03:35 ET101480.1313
03:37 ET98250.1313
03:39 ET105730.1313
03:42 ET143950.1313
03:44 ET735890.1311
03:46 ET109610.1311
03:48 ET157960.1312
03:50 ET222360.1312
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCORZ
Core Scientific Inc
48.2M
0.0x
---
United StatesIGLDF
Internet Gold Golden Lines Ltd
8.8M
0.0x
---
United StatesLIVE
Live Ventures Inc
77.3M
2.4x
+12.66%
United StatesBRDS
Bird Global Inc
71.0M
-0.2x
---
United StatesTTCF
Tattooed Chef Inc
124.7M
-1.1x
---
United StatesCOHN
Cohen & Company Inc
14.8M
-1.8x
+49.19%
As of 2022-11-29

Company Information

Core Scientific, Inc., formerly Power & Digital Infrastructure Acquisition Corp. is an operator of purpose-built facilities for digital asset minting and a provider of blockchain infrastructure, software solutions and services in North America with approximately 457 megawatts (MWs) of power. The Company's segments include Equipment Sales and Hosting, and Mining. Its Equipment Sales and Hosting segment consists primarily of its blockchain infrastructure and third-party hosting business and equipment sales. Its Mining segment consists of digital asset mining for its own account. The Company mines digital assets for its own account and provides hosting services for other large-scale miners. It mines Bitcoin, Ethereum and other digital assets for third-party hosting customers and for its own account at its six fully operational data centers in North Carolina, Georgia, North Dakota and Kentucky.

Contact Information

Headquarters
106 East 6Th Street Suite 900-145, Suite 300AUSTIN, TX, United States 78701
Phone
425-998-5300
Fax
302-655-5049

Executives

Co-Chairman of the Board, Chief Executive Officer
Michael Levitt
Chief Vision Officer and Co-Chairman of the Board
Darin Feinstein
President, Chief Legal Officer
Todd Duchene
Chief Financial Officer
Denise Sterling
Director
Neal Goldman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.2M
Revenue (TTM)
$820.9M
Shares Outstanding
374.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-5.05
Book Value
$4.37
P/E Ratio
0.0x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
---
Operating Margin
-167.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.