Core Scientific IncNASDAQ:CORZ
- LAST PRICE12.6000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.6000/ 2
- Ask / Lots12.6600/ 2
- Open / Previous Close--- / 12.6000
- Day Range---
- 52 Week Range
- Volume19,340
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CORZ |
|---|---|---|
| 09:32 ET | 78810 | 12.84 |
| 09:33 ET | 25398 | 12.87 |
| 09:35 ET | 14872 | 12.67 |
| 09:37 ET | 24706 | 12.64 |
| 09:39 ET | 38420 | 12.695 |
| 09:42 ET | 28536 | 12.715 |
| 09:44 ET | 48981 | 12.7 |
| 09:46 ET | 30416 | 12.78 |
| 09:48 ET | 54307 | 12.815 |
| 09:50 ET | 42703 | 12.745 |
| 09:51 ET | 27105 | 12.62 |
| 09:53 ET | 53681 | 12.62 |
| 09:55 ET | 63781 | 12.55 |
| 09:57 ET | 63268 | 12.515 |
| 10:00 ET | 48787 | 12.55 |
| 10:02 ET | 67011 | 12.63 |
| 10:04 ET | 49352 | 12.705 |
| 10:06 ET | 29540 | 12.7 |
| 10:08 ET | 25828 | 12.72 |
| 10:09 ET | 12390 | 12.685 |
| 10:11 ET | 8240 | 12.695 |
| 10:13 ET | 56287 | 12.735 |
| 10:15 ET | 39137 | 12.67 |
| 10:18 ET | 12825 | 12.65 |
| 10:20 ET | 10784 | 12.61 |
| 10:22 ET | 25730 | 12.585 |
| 10:24 ET | 111515 | 12.63 |
| 10:26 ET | 23784 | 12.68 |
| 10:27 ET | 42053 | 12.745 |
| 10:29 ET | 9587 | 12.715 |
| 10:31 ET | 52399 | 12.675 |
| 10:33 ET | 17765 | 12.69 |
| 10:36 ET | 40470 | 12.73 |
| 10:38 ET | 88876 | 12.74 |
| 10:40 ET | 13873 | 12.8 |
| 10:42 ET | 17737 | 12.78 |
| 10:44 ET | 7362 | 12.78 |
| 10:45 ET | 13110 | 12.79 |
| 10:47 ET | 4519 | 12.76 |
| 10:49 ET | 8747 | 12.8099 |
| 10:51 ET | 10895 | 12.82 |
| 10:54 ET | 6624 | 12.79 |
| 10:56 ET | 28990 | 12.79 |
| 10:58 ET | 12184 | 12.795 |
| 11:00 ET | 11380 | 12.795 |
| 11:02 ET | 8071 | 12.815 |
| 11:03 ET | 36187 | 12.7499 |
| 11:05 ET | 18071 | 12.715 |
| 11:07 ET | 30024 | 12.73 |
| 11:09 ET | 15543 | 12.72 |
| 11:12 ET | 28389 | 12.765 |
| 11:14 ET | 41105 | 12.825 |
| 11:16 ET | 18344 | 12.845 |
| 11:18 ET | 19852 | 12.755 |
| 11:20 ET | 10528 | 12.755 |
| 11:21 ET | 216996 | 12.785 |
| 11:23 ET | 10365 | 12.73 |
| 11:25 ET | 32269 | 12.735 |
| 11:27 ET | 28890 | 12.75 |
| 11:30 ET | 5314 | 12.735 |
| 11:32 ET | 15950 | 12.725 |
| 11:34 ET | 12671 | 12.76 |
| 11:36 ET | 9126 | 12.7435 |
| 11:38 ET | 24340 | 12.72 |
| 11:39 ET | 16291 | 12.7 |
| 11:41 ET | 27400 | 12.695 |
| 11:43 ET | 3845 | 12.68 |
| 11:45 ET | 46863 | 12.685 |
| 11:48 ET | 10680 | 12.695 |
| 11:50 ET | 26658 | 12.72 |
| 11:52 ET | 50552 | 12.75 |
| 11:54 ET | 16371 | 12.725 |
| 11:56 ET | 21479 | 12.73 |
| 11:57 ET | 11043 | 12.755 |
| 11:59 ET | 8468 | 12.745 |
| 12:01 ET | 6430 | 12.765 |
| 12:03 ET | 8070 | 12.76 |
| 12:06 ET | 10152 | 12.7435 |
| 12:08 ET | 20445 | 12.755 |
| 12:10 ET | 29142 | 12.72 |
| 12:12 ET | 38564 | 12.75 |
| 12:14 ET | 6235 | 12.735 |
| 12:15 ET | 16346 | 12.73 |
| 12:17 ET | 18861 | 12.735 |
| 12:19 ET | 10200 | 12.725 |
| 12:21 ET | 11044 | 12.75 |
| 12:24 ET | 5124 | 12.7832 |
| 12:26 ET | 5977 | 12.8 |
| 12:28 ET | 9251 | 12.8199 |
| 12:30 ET | 7388 | 12.84 |
| 12:32 ET | 9204 | 12.8494 |
| 12:33 ET | 18460 | 12.895 |
| 12:35 ET | 66995 | 12.81 |
| 12:37 ET | 5923 | 12.79 |
| 12:39 ET | 8762 | 12.795 |
| 12:42 ET | 21557 | 12.815 |
| 12:44 ET | 4970 | 12.8 |
| 12:46 ET | 35284 | 12.84 |
| 12:48 ET | 2315 | 12.82 |
| 12:50 ET | 1800 | 12.805 |
| 12:51 ET | 6664 | 12.835 |
| 12:53 ET | 7639 | 12.875 |
| 12:55 ET | 6974 | 12.835 |
| 12:57 ET | 15343 | 12.81 |
| 01:00 ET | 33414 | 12.86 |
| 01:02 ET | 20695 | 12.89 |
| 01:04 ET | 5113 | 12.88 |
| 01:06 ET | 17026 | 12.835 |
| 01:08 ET | 7349 | 12.81 |
| 01:09 ET | 10550 | 12.785 |
| 01:11 ET | 9234 | 12.82 |
| 01:13 ET | 7994 | 12.82 |
| 01:15 ET | 7629 | 12.82 |
| 01:18 ET | 6066 | 12.845 |
| 01:20 ET | 44669 | 12.855 |
| 01:22 ET | 4172 | 12.875 |
| 01:24 ET | 7267 | 12.878 |
| 01:26 ET | 2450 | 12.87 |
| 01:27 ET | 22889 | 12.825 |
| 01:29 ET | 14236 | 12.785 |
| 01:31 ET | 11066 | 12.77 |
| 01:33 ET | 20540 | 12.7601 |
| 01:36 ET | 5434 | 12.76 |
| 01:38 ET | 10442 | 12.74 |
| 01:40 ET | 7998 | 12.75 |
| 01:42 ET | 10887 | 12.77 |
| 01:44 ET | 6127 | 12.775 |
| 01:45 ET | 9754 | 12.745 |
| 01:47 ET | 6877 | 12.76 |
| 01:49 ET | 6207 | 12.755 |
| 01:51 ET | 3595 | 12.755 |
| 01:54 ET | 8753 | 12.76 |
| 01:56 ET | 10144 | 12.755 |
| 01:58 ET | 10225 | 12.76 |
| 02:00 ET | 15928 | 12.735 |
| 02:02 ET | 7046 | 12.76 |
| 02:03 ET | 4096 | 12.755 |
| 02:05 ET | 9783 | 12.75 |
| 02:07 ET | 9990 | 12.77 |
| 02:09 ET | 6311 | 12.755 |
| 02:12 ET | 10272 | 12.765 |
| 02:14 ET | 16395 | 12.775 |
| 02:16 ET | 27610 | 12.755 |
| 02:18 ET | 17630 | 12.755 |
| 02:20 ET | 10845 | 12.77 |
| 02:21 ET | 10511 | 12.7599 |
| 02:23 ET | 6853 | 12.7676 |
| 02:25 ET | 3060 | 12.7575 |
| 02:27 ET | 8002 | 12.77 |
| 02:30 ET | 5384 | 12.7558 |
| 02:32 ET | 26363 | 12.775 |
| 02:34 ET | 6500 | 12.785 |
| 02:36 ET | 16591 | 12.775 |
| 02:38 ET | 5712 | 12.765 |
| 02:39 ET | 5073 | 12.765 |
| 02:41 ET | 3709 | 12.77 |
| 02:43 ET | 8998 | 12.77 |
| 02:45 ET | 21813 | 12.75 |
| 02:48 ET | 42054 | 12.745 |
| 02:50 ET | 45575 | 12.745 |
| 02:52 ET | 69523 | 12.715 |
| 02:54 ET | 14917 | 12.695 |
| 02:56 ET | 22402 | 12.695 |
| 02:57 ET | 31534 | 12.705 |
| 02:59 ET | 10220 | 12.665 |
| 03:01 ET | 13852 | 12.6775 |
| 03:03 ET | 16476 | 12.65 |
| 03:06 ET | 25669 | 12.675 |
| 03:08 ET | 24610 | 12.695 |
| 03:10 ET | 13963 | 12.68 |
| 03:12 ET | 29675 | 12.66 |
| 03:14 ET | 8253 | 12.665 |
| 03:15 ET | 22310 | 12.665 |
| 03:17 ET | 21283 | 12.65 |
| 03:19 ET | 19249 | 12.665 |
| 03:21 ET | 11055 | 12.66 |
| 03:24 ET | 31437 | 12.655 |
| 03:26 ET | 35417 | 12.655 |
| 03:28 ET | 22325 | 12.645 |
| 03:30 ET | 50432 | 12.625 |
| 03:32 ET | 33790 | 12.665 |
| 03:33 ET | 16539 | 12.64 |
| 03:35 ET | 51305 | 12.63 |
| 03:37 ET | 27892 | 12.59 |
| 03:39 ET | 25018 | 12.595 |
| 03:42 ET | 44966 | 12.645 |
| 03:44 ET | 35295 | 12.645 |
| 03:46 ET | 32013 | 12.68 |
| 03:48 ET | 21340 | 12.645 |
| 03:50 ET | 21395 | 12.64 |
| 03:51 ET | 54746 | 12.618 |
| 03:53 ET | 96772 | 12.61 |
| 03:55 ET | 96770 | 12.65 |
| 03:57 ET | 75091 | 12.5975 |
| 04:00 ET | 513786 | 12.6 |
Today
Oct 30, 2024
Press Release: Core Scientific, Inc. Schedules Third Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast, from 5:54PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:54PM ET on Wednesday Oct 30, 2024 by Dow JonesCore Scientific, Inc. Schedules Third Quarter Fiscal Year 2024 Earnings Release, Conference Call and Webcast, from 4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
DJ Core Scientific Initiated at Buy by Jefferies, from 8:06AM ET on Monday Oct 28, 2024 by Dow Jones
8:06AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Core Scientific Is Maintained at Buy by Compass Point, from 2:03PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:03PM ET on Wednesday Oct 23, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Core Scientific Inc | 3.3B | -3.1x | --- |
Nuveen AMT-Free Quality Muni Inc | 3.4B | 71.2x | --- |
DNP Select Income Fund | 3.4B | -24.1x | --- |
Nuveen Quality Muni Income Fund | 2.8B | 47.8x | --- |
Franklin BSP Capital Corp | 2.9B | 6.0x | --- |
Nuveen AMT-Free Municipal Credit Income Fund | 2.7B | 28.9x | --- |
Company Information
Core Scientific, Inc. provides digital infrastructure for bitcoin mining and high-performance computing. The Company operates dedicated, purpose-built facilities for digital asset mining. It provides digital infrastructure, software solutions and services to its third-party customers. It employs its own fleet of computers (miners) to earn bitcoin for its own account and provides hosting services for bitcoin mining and high-performance computing customers at its eight operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (three). Its segments include Digital Asset Self-Mining, Digital Asset Hosted Mining and HPC Hosting. Digital Asset Self-Mining segment consists of digital asset mining for its own account. Digital Asset Hosted Mining segment consists of its digital infrastructure and third-party hosting services for digital asset mining. HPC Hosting segment consists of its hosting services for high-performance compute operations.
Contact Information
- Headquarters
- 106 East 6Th Street, Suite 900-145AUSTIN, TX, United States 78701
- Phone
- 425-998-5300
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Adam Sullivan
- Chief Financial Officer
- Denise Sterling
- Chief Administrative Officer, Chief Legal Officer
- Todd Duchene
- Independent Director
- Todd Becker
- Independent Director
- Jeffrey Booth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
