Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CORZ |
---|---|---|
09:32 ET | 7905 | 2.742 |
09:34 ET | 3212 | 2.755 |
09:36 ET | 9881 | 2.73 |
09:38 ET | 2621 | 2.71 |
09:39 ET | 565 | 2.72 |
09:41 ET | 2944 | 2.71 |
09:43 ET | 1214 | 2.71 |
09:45 ET | 650 | 2.715 |
09:48 ET | 1300 | 2.7199 |
09:50 ET | 1756 | 2.715 |
09:52 ET | 1300 | 2.725 |
09:54 ET | 200 | 2.725 |
09:57 ET | 5729 | 2.729 |
09:59 ET | 8462 | 2.745 |
10:01 ET | 2700 | 2.75 |
10:03 ET | 8348 | 2.755 |
10:06 ET | 45393 | 2.77 |
10:08 ET | 5849 | 2.785 |
10:10 ET | 25527 | 2.81 |
10:12 ET | 24486 | 2.835 |
10:14 ET | 11600 | 2.845 |
10:15 ET | 27566 | 2.855 |
10:17 ET | 8823 | 2.87 |
10:19 ET | 12803 | 2.845 |
10:21 ET | 2533 | 2.845 |
10:24 ET | 4877 | 2.86 |
10:26 ET | 6114 | 2.87 |
10:28 ET | 15030 | 2.9 |
10:30 ET | 18957 | 2.875 |
10:32 ET | 3645 | 2.87 |
10:33 ET | 15658 | 2.86 |
10:35 ET | 6200 | 2.875 |
10:37 ET | 3058 | 2.88 |
10:39 ET | 3713 | 2.8797 |
10:42 ET | 14924 | 2.875 |
10:44 ET | 1100 | 2.8768 |
10:46 ET | 45002 | 2.9 |
10:48 ET | 11435 | 2.8982 |
10:50 ET | 7157 | 2.9 |
10:51 ET | 20102 | 2.895 |
10:53 ET | 17051 | 2.885 |
10:55 ET | 23509 | 2.855 |
10:57 ET | 14720 | 2.86 |
11:00 ET | 382 | 2.85 |
11:02 ET | 8004 | 2.865 |
11:04 ET | 1662 | 2.8518 |
11:06 ET | 13662 | 2.865 |
11:08 ET | 7074 | 2.88 |
11:09 ET | 84241 | 2.895 |
11:11 ET | 11728 | 2.895 |
11:13 ET | 12520 | 2.87 |
11:15 ET | 72011 | 2.885 |
11:18 ET | 3700 | 2.88 |
11:20 ET | 16491 | 2.875 |
11:22 ET | 21050 | 2.885 |
11:24 ET | 2740 | 2.88 |
11:26 ET | 2100 | 2.8882 |
11:27 ET | 7364 | 2.894 |
11:29 ET | 15259 | 2.87 |
11:31 ET | 7169 | 2.865 |
11:33 ET | 4169 | 2.87 |
11:36 ET | 100 | 2.875 |
11:38 ET | 312 | 2.87 |
11:40 ET | 5297 | 2.87 |
11:42 ET | 899 | 2.87 |
11:44 ET | 723 | 2.864 |
11:45 ET | 1100 | 2.865 |
11:47 ET | 13098 | 2.87 |
11:49 ET | 1400 | 2.865 |
11:51 ET | 4049 | 2.875 |
11:54 ET | 700 | 2.875 |
11:56 ET | 205 | 2.875 |
11:58 ET | 3508 | 2.875 |
12:00 ET | 2000 | 2.875 |
12:02 ET | 2591 | 2.875 |
12:03 ET | 1178 | 2.8702 |
12:05 ET | 2194 | 2.865 |
12:07 ET | 488 | 2.8684 |
12:12 ET | 2314 | 2.855 |
12:14 ET | 9762 | 2.865 |
12:16 ET | 3204 | 2.865 |
12:18 ET | 596 | 2.865 |
12:20 ET | 3600 | 2.875 |
12:21 ET | 7118 | 2.89 |
12:23 ET | 5576 | 2.89 |
12:25 ET | 2495 | 2.89 |
12:27 ET | 746 | 2.89 |
12:30 ET | 526 | 2.89 |
12:32 ET | 294 | 2.895 |
12:34 ET | 300 | 2.895 |
12:36 ET | 21571 | 2.885 |
12:38 ET | 3000 | 2.885 |
12:39 ET | 3600 | 2.885 |
12:41 ET | 1108 | 2.885 |
12:43 ET | 1428 | 2.8899 |
12:48 ET | 2960 | 2.88 |
12:50 ET | 2130 | 2.88 |
12:52 ET | 13401 | 2.86 |
12:54 ET | 5150 | 2.8687 |
12:56 ET | 15648 | 2.87 |
12:57 ET | 1340 | 2.875 |
12:59 ET | 2556 | 2.875 |
01:01 ET | 1250 | 2.88 |
01:03 ET | 5541 | 2.885 |
01:06 ET | 100 | 2.89 |
01:08 ET | 200 | 2.885 |
01:10 ET | 1300 | 2.885 |
01:12 ET | 10048 | 2.885 |
01:14 ET | 7517 | 2.875 |
01:15 ET | 750 | 2.88 |
01:17 ET | 24615 | 2.86 |
01:19 ET | 76612 | 2.85 |
01:21 ET | 5336 | 2.855 |
01:24 ET | 1700 | 2.85 |
01:26 ET | 5500 | 2.855 |
01:28 ET | 9074 | 2.865 |
01:30 ET | 4125 | 2.88 |
01:32 ET | 2212 | 2.875 |
01:33 ET | 200 | 2.875 |
01:35 ET | 500 | 2.875 |
01:37 ET | 339 | 2.875 |
01:39 ET | 501 | 2.875 |
01:42 ET | 878 | 2.875 |
01:44 ET | 723 | 2.875 |
01:46 ET | 5334 | 2.875 |
01:48 ET | 1373 | 2.875 |
01:50 ET | 500 | 2.875 |
01:51 ET | 2775 | 2.875 |
01:53 ET | 579 | 2.875 |
01:55 ET | 265 | 2.87 |
01:57 ET | 1386 | 2.875 |
02:00 ET | 500 | 2.875 |
02:02 ET | 657 | 2.875 |
02:04 ET | 3628 | 2.87 |
02:06 ET | 6565 | 2.855 |
02:08 ET | 301 | 2.855 |
02:09 ET | 1400 | 2.855 |
02:11 ET | 2126 | 2.85 |
02:13 ET | 1203 | 2.86 |
02:15 ET | 2743 | 2.86 |
02:18 ET | 8644 | 2.86 |
02:20 ET | 9215 | 2.865 |
02:22 ET | 2474 | 2.87 |
02:24 ET | 1653 | 2.865 |
02:26 ET | 11052 | 2.86 |
02:27 ET | 14607 | 2.87 |
02:29 ET | 200 | 2.88 |
02:31 ET | 651 | 2.88 |
02:33 ET | 1582 | 2.875 |
02:36 ET | 2229 | 2.875 |
02:38 ET | 2612 | 2.88 |
02:40 ET | 10300 | 2.88 |
02:42 ET | 48642 | 2.875 |
02:44 ET | 12993 | 2.875 |
02:45 ET | 5590 | 2.88 |
02:47 ET | 7147 | 2.865 |
02:49 ET | 550 | 2.87 |
02:51 ET | 4816 | 2.865 |
02:54 ET | 5000 | 2.86 |
02:56 ET | 5070 | 2.87 |
02:58 ET | 2895 | 2.865 |
03:00 ET | 2150 | 2.865 |
03:02 ET | 8600 | 2.88 |
03:03 ET | 5694 | 2.885 |
03:05 ET | 3107 | 2.88 |
03:07 ET | 1300 | 2.885 |
03:09 ET | 1800 | 2.885 |
03:12 ET | 2692 | 2.885 |
03:14 ET | 2271 | 2.885 |
03:16 ET | 1668 | 2.885 |
03:18 ET | 1370 | 2.8899 |
03:20 ET | 12244 | 2.8818 |
03:21 ET | 1829 | 2.88 |
03:23 ET | 3490 | 2.885 |
03:25 ET | 1825 | 2.885 |
03:27 ET | 3864 | 2.885 |
03:30 ET | 7259 | 2.885 |
03:32 ET | 8768 | 2.88 |
03:34 ET | 919 | 2.88 |
03:36 ET | 2853 | 2.885 |
03:38 ET | 1812 | 2.885 |
03:39 ET | 2300 | 2.88 |
03:41 ET | 2400 | 2.88 |
03:43 ET | 1292 | 2.885 |
03:45 ET | 3405 | 2.885 |
03:48 ET | 1133 | 2.885 |
03:50 ET | 3332 | 2.88 |
03:52 ET | 40425 | 2.862 |
03:54 ET | 10776 | 2.865 |
03:56 ET | 16742 | 2.865 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Core Scientific Inc | 479.5M | -2.4x | --- |
Pagaya Technologies Ltd | 728.8M | -4.5x | --- |
Bitcoin Depot Inc | 99.6M | -1.2x | --- |
Bitdeer Technologies Group | 641.0M | -11.1x | --- |
Dave Inc | 414.9M | -8.4x | --- |
Bakkt Holdings Inc | 128.7M | -0.5x | --- |
Core Scientific, Inc. is a bitcoin miner and hosting solutions provider for bitcoin mining in North America. The Company employs its own fleet of computers (miners) to earn bitcoin for its own account and provide hosting services for bitcoin mining customers at its seven operational data centers in Georgia (two), Kentucky (one), North Carolina (one), North Dakota (one) and Texas (two). The Company's segments include Mining and Hosting. The Mining segment consists of bitcoin mining for its own account. The Hosting segment consists of its third-party hosting business. Its hosting business provides a full suite of services to digital asset mining customers. As part of these hosting services, the Company provides deployment, monitoring, troubleshooting, optimization and maintenance of its customers digital asset mining equipment and provides necessary electrical power and repair and other infrastructure services necessary to operate, maintain and efficiently earn digital assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $479.5M |
---|---|
Revenue (TTM) | $481.7M |
Shares Outstanding | 177.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.20 |
Book Value | $-1.09 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -101.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.