Cosmos Health IncNASDAQ:COSM
- LAST PRICE5.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.9500/ 1
- Ask / Lots5.0400/ 27
- Open / Previous Close0.0000 / 5.0000
- Day Range---
- 52 Week Range
- Volume31,662
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COSM |
|---|---|---|
| 09:32 ET | 23470 | 5.3064 |
| 09:33 ET | 5327 | 5.2686 |
| 09:35 ET | 3375 | 5.24 |
| 09:37 ET | 11806 | 5.32 |
| 09:39 ET | 28382 | 5.33 |
| 09:42 ET | 43309 | 5.41 |
| 09:44 ET | 27566 | 5.455 |
| 09:46 ET | 13060 | 5.43 |
| 09:48 ET | 18441 | 5.4699 |
| 09:50 ET | 45942 | 5.3899 |
| 09:51 ET | 4627 | 5.3617 |
| 09:53 ET | 7279 | 5.3056 |
| 09:55 ET | 12754 | 5.36 |
| 09:57 ET | 4971 | 5.34 |
| 10:00 ET | 2609 | 5.33 |
| 10:02 ET | 7588 | 5.38 |
| 10:04 ET | 973 | 5.37 |
| 10:06 ET | 1299 | 5.3446 |
| 10:08 ET | 680 | 5.34 |
| 10:09 ET | 9421 | 5.38 |
| 10:11 ET | 11042 | 5.37 |
| 10:13 ET | 1000 | 5.3828 |
| 10:15 ET | 2593 | 5.366 |
| 10:18 ET | 1287 | 5.3743 |
| 10:20 ET | 6468 | 5.39 |
| 10:22 ET | 30789 | 5.4001 |
| 10:24 ET | 6431 | 5.3982 |
| 10:26 ET | 3002 | 5.415 |
| 10:27 ET | 11972 | 5.37 |
| 10:29 ET | 2400 | 5.39 |
| 10:31 ET | 9304 | 5.41 |
| 10:33 ET | 2306 | 5.3978 |
| 10:36 ET | 4567 | 5.42 |
| 10:38 ET | 11751 | 5.4301 |
| 10:40 ET | 11624 | 5.45 |
| 10:42 ET | 4165 | 5.46 |
| 10:44 ET | 18500 | 5.512 |
| 10:45 ET | 11696 | 5.51 |
| 10:47 ET | 11746 | 5.465 |
| 10:49 ET | 1379 | 5.4539 |
| 10:51 ET | 9007 | 5.51 |
| 10:54 ET | 8678 | 5.5 |
| 10:56 ET | 3316 | 5.53 |
| 10:58 ET | 5378 | 5.53 |
| 11:00 ET | 5091 | 5.55 |
| 11:02 ET | 16603 | 5.5685 |
| 11:03 ET | 4396 | 5.5796 |
| 11:05 ET | 2277 | 5.57 |
| 11:07 ET | 13213 | 5.53 |
| 11:09 ET | 13350 | 5.485 |
| 11:12 ET | 10646 | 5.4302 |
| 11:14 ET | 2668 | 5.4837 |
| 11:16 ET | 100 | 5.44 |
| 11:18 ET | 28584 | 5.45 |
| 11:20 ET | 2908 | 5.42 |
| 11:21 ET | 2317 | 5.44 |
| 11:23 ET | 4344 | 5.42 |
| 11:25 ET | 3999 | 5.4 |
| 11:27 ET | 10453 | 5.3501 |
| 11:30 ET | 3364 | 5.3574 |
| 11:32 ET | 10488 | 5.39 |
| 11:34 ET | 13190 | 5.3887 |
| 11:36 ET | 7926 | 5.375 |
| 11:38 ET | 4438 | 5.38 |
| 11:41 ET | 100 | 5.3741 |
| 11:43 ET | 200 | 5.3501 |
| 11:45 ET | 200 | 5.3682 |
| 11:48 ET | 67775 | 5.1999 |
| 11:50 ET | 10875 | 5.2 |
| 11:52 ET | 10705 | 5.1886 |
| 11:54 ET | 7714 | 5.21 |
| 11:56 ET | 10629 | 5.2 |
| 11:57 ET | 11674 | 5.18 |
| 11:59 ET | 2472 | 5.1927 |
| 12:01 ET | 17664 | 5.155 |
| 12:03 ET | 18490 | 5.18 |
| 12:06 ET | 2421 | 5.1199 |
| 12:08 ET | 2890 | 5.1264 |
| 12:10 ET | 100 | 5.14 |
| 12:12 ET | 2700 | 5.1499 |
| 12:14 ET | 5757 | 5.12 |
| 12:15 ET | 14154 | 5.0801 |
| 12:17 ET | 3144 | 5.0801 |
| 12:19 ET | 7834 | 5.11 |
| 12:21 ET | 22614 | 5.11 |
| 12:24 ET | 2541 | 5.11 |
| 12:26 ET | 7800 | 5.0701 |
| 12:28 ET | 5666 | 5.055 |
| 12:30 ET | 12893 | 5.0008 |
| 12:32 ET | 4596 | 5.04 |
| 12:33 ET | 5108 | 5.0356 |
| 12:35 ET | 775 | 5.05 |
| 12:37 ET | 5044 | 5.0465 |
| 12:42 ET | 6274 | 5.03 |
| 12:44 ET | 550 | 5.0253 |
| 12:46 ET | 200 | 5.0362 |
| 12:48 ET | 2750 | 5.0311 |
| 12:50 ET | 8291 | 5.043 |
| 12:51 ET | 2839 | 5.0952 |
| 12:53 ET | 11467 | 5.1269 |
| 12:55 ET | 1900 | 5.1102 |
| 12:57 ET | 2806 | 5.12 |
| 01:00 ET | 6359 | 5.14 |
| 01:02 ET | 2750 | 5.1299 |
| 01:04 ET | 129 | 5.115 |
| 01:06 ET | 3507 | 5.1021 |
| 01:08 ET | 4522 | 5.1 |
| 01:09 ET | 11002 | 5.0701 |
| 01:11 ET | 10948 | 5.05 |
| 01:13 ET | 4611 | 5.035 |
| 01:15 ET | 8328 | 5.04 |
| 01:18 ET | 5389 | 5.02 |
| 01:20 ET | 4513 | 5.05 |
| 01:22 ET | 1196 | 5.04 |
| 01:24 ET | 10506 | 5.0132 |
| 01:26 ET | 430 | 5.0499 |
| 01:27 ET | 5240 | 5.0256 |
| 01:29 ET | 26714 | 5 |
| 01:31 ET | 28687 | 4.95 |
| 01:33 ET | 8045 | 4.94 |
| 01:36 ET | 22722 | 4.8999 |
| 01:38 ET | 34194 | 4.87 |
| 01:40 ET | 7003 | 4.86 |
| 01:42 ET | 3461 | 4.9145 |
| 01:44 ET | 3292 | 4.909 |
| 01:45 ET | 769 | 4.9 |
| 01:47 ET | 2969 | 4.8796 |
| 01:49 ET | 6850 | 4.88 |
| 01:51 ET | 2285 | 4.9 |
| 01:54 ET | 207 | 4.884 |
| 01:56 ET | 675 | 4.9042 |
| 01:58 ET | 230 | 4.93 |
| 02:00 ET | 3173 | 4.9151 |
| 02:02 ET | 9588 | 4.8401 |
| 02:03 ET | 1200 | 4.88 |
| 02:05 ET | 1200 | 4.874 |
| 02:07 ET | 1408 | 4.9054 |
| 02:09 ET | 5175 | 4.9 |
| 02:12 ET | 11477 | 4.96 |
| 02:14 ET | 2150 | 4.9428 |
| 02:16 ET | 3929 | 4.9542 |
| 02:18 ET | 5825 | 4.9257 |
| 02:20 ET | 11950 | 4.945 |
| 02:21 ET | 2596 | 4.94 |
| 02:23 ET | 5053 | 4.96 |
| 02:25 ET | 1600 | 4.948 |
| 02:27 ET | 1700 | 4.96 |
| 02:30 ET | 2374 | 4.9999 |
| 02:32 ET | 2850 | 4.99 |
| 02:34 ET | 12667 | 5.01 |
| 02:36 ET | 1780 | 5.0299 |
| 02:38 ET | 797 | 5.03 |
| 02:41 ET | 1840 | 5.025 |
| 02:43 ET | 1300 | 5.0499 |
| 02:45 ET | 5427 | 5.03 |
| 02:48 ET | 1100 | 5.0365 |
| 02:50 ET | 500 | 5.04 |
| 02:52 ET | 12434 | 4.9986 |
| 02:54 ET | 1966 | 4.9783 |
| 02:56 ET | 1046 | 5.01 |
| 02:57 ET | 3538 | 4.99 |
| 02:59 ET | 1415 | 4.9855 |
| 03:01 ET | 100 | 4.99 |
| 03:03 ET | 1350 | 5.005 |
| 03:06 ET | 540 | 4.99 |
| 03:08 ET | 450 | 4.9899 |
| 03:10 ET | 300 | 4.99 |
| 03:12 ET | 475 | 4.9876 |
| 03:15 ET | 600 | 4.995 |
| 03:17 ET | 9890 | 4.97 |
| 03:19 ET | 100 | 4.9777 |
| 03:21 ET | 1666 | 4.98 |
| 03:24 ET | 511 | 5.0099 |
| 03:26 ET | 1000 | 5 |
| 03:28 ET | 275 | 4.9911 |
| 03:30 ET | 500 | 4.99 |
| 03:32 ET | 1268 | 4.9746 |
| 03:33 ET | 959 | 4.97 |
| 03:35 ET | 779 | 4.97 |
| 03:39 ET | 100 | 4.9799 |
| 03:42 ET | 1648 | 4.97 |
| 03:44 ET | 999 | 4.97 |
| 03:46 ET | 300 | 4.9702 |
| 03:48 ET | 2984 | 4.9788 |
| 03:50 ET | 6082 | 4.9999 |
| 03:51 ET | 1401 | 4.9999 |
| 03:53 ET | 1434 | 4.99 |
| 03:55 ET | 2718 | 4.99 |
| 03:57 ET | 20402 | 5.01 |
| 04:00 ET | 14810 | 5 |
Yesterday
Cosmos Health Sets First Purchase Order for Virax Biolabs' COVID-19, Influenza Tests, from 18 hours ago by MT Newswires
18 hours ago by MT NewswiresCosmos Health Announces Initial Purchase Order with Virax Biolabs for the Distribution of COVID-19 and Influenza A+B Antigen Combo Rapid Tests, from 23 hours ago by Accesswire
23 hours ago by AccesswireBRIEF-Virax Biolabs Group Announces Purchase Order To Launch Covid-19 And Influenza A+B Antigen Combo Rapid Tests With Cosmos Health , from 8:35AM ET on Tuesday Feb 07, 2023 by Thomson Reuters
8:35AM ET on Tuesday Feb 07, 2023 by Thomson ReutersVirax Biolabs Group Limited Announces Purchase Order to Launch COVID-19 and Influenza A+B Antigen Combo Rapid Tests with Cosmos Health (NASDAQ:COSM), from 8:30AM ET on Tuesday Feb 07, 2023 by PR Newswire
8:30AM ET on Tuesday Feb 07, 2023 by PR Newswire
Feb 2, 2023
Cosmos Health Announces Application for Dual Listing on Upstream, from 1:50PM ET on Thursday Feb 02, 2023 by Accesswire
1:50PM ET on Thursday Feb 02, 2023 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cosmos Health Inc | 53.0M | -0.1x | --- |
Exceed World Inc | 45.4M | 11.0x | -9.78% |
Medical Marijuana Inc | 33.9M | 0.0x | --- |
Organicell Regenerative Medicine Inc | 26.6M | -2.8x | --- |
Yoshitsu Co Ltd | 46.4M | 12.8x | --- |
Progressive Care Inc | 16.5M | -1.2x | -13.51% |
Company Information
Cosmos Health Inc., formerly Cosmos Holdings Inc., is a pharmaceutical company. The Company is engaged in providing nutraceuticals and distributors of pharmaceuticals, branded generics, over-the-counter (OTC) medications, and medical devices. The Company is engaged in the nutraceuticals sector through its own proprietary lines of products Sky Premium Life and Mediterranation. The Company is engaged in the pharmaceutical sector through the provision of a broad line of branded generics and OTC medications and is involved in the healthcare distribution sector through its subsidiaries in Greece and the United Kingdom serving retail pharmacies and wholesale distributors. It is also focused on the research and development (R&D) of novel patented nutraceuticals (IP) and root extracts as well as on the R&D of complex generics and OTC products. It has developed a global distribution platform. It has distribution centers in Thessaloniki and Athens, Greece and Harlow, United Kingdom.
Contact Information
- Headquarters
- 141 W. JACKSON BLVD, SUITE 4236CHICAGO, IL, United States 60604
- Phone
- 312-536-3102
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Grigorios Siokas
- Chief Financial Officer
- Georgios Terzis
- Chief Operating Officer
- Nikos Bardakis
- Chief Communications Officer
- Pavlos Ignatiades
- Secretary, Director
- Demetrios Demetriades
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $53.0M |
|---|---|
Revenue (TTM) | $54.5M |
Shares Outstanding | 10.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.13 |
EPS | $-46.26 |
Book Value | $6.38 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
