Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | COST |
---|---|---|
09:32 ET | 31873 | 936.4699 |
09:33 ET | 10068 | 934.655 |
09:35 ET | 10786 | 934.12 |
09:37 ET | 3709 | 933.61 |
09:39 ET | 15283 | 932.01 |
09:42 ET | 1554 | 931.795 |
09:44 ET | 2060 | 930.09 |
09:46 ET | 3781 | 930.99 |
09:48 ET | 5469 | 934.1213 |
09:50 ET | 10048 | 935 |
09:51 ET | 7371 | 934.67 |
09:53 ET | 2500 | 935 |
09:55 ET | 6961 | 935.005 |
09:57 ET | 8032 | 934.99 |
10:00 ET | 2993 | 935.6 |
10:02 ET | 2200 | 936.04 |
10:04 ET | 2311 | 936.5 |
10:06 ET | 12100 | 937.81 |
10:08 ET | 4142 | 936.65 |
10:09 ET | 3257 | 935.5 |
10:11 ET | 1450 | 936.125 |
10:13 ET | 1858 | 936.356 |
10:15 ET | 4773 | 938.39 |
10:18 ET | 15177 | 939.3575 |
10:20 ET | 2625 | 938.29 |
10:22 ET | 4025 | 938.41 |
10:24 ET | 12896 | 939.45 |
10:26 ET | 8266 | 938.4725 |
10:27 ET | 3511 | 939.445 |
10:29 ET | 3221 | 939.41 |
10:31 ET | 2687 | 939.735 |
10:33 ET | 9750 | 943.64 |
10:36 ET | 5484 | 944.7106 |
10:38 ET | 6608 | 944.66 |
10:40 ET | 3505 | 944.1 |
10:42 ET | 5680 | 946.455 |
10:44 ET | 5123 | 946.68 |
10:45 ET | 5724 | 946.5 |
10:47 ET | 4218 | 946.45 |
10:49 ET | 16148 | 946.585 |
10:51 ET | 4683 | 946.56 |
10:54 ET | 3143 | 946.14 |
10:56 ET | 10236 | 948.19 |
10:58 ET | 4833 | 950.2325 |
11:00 ET | 6759 | 950.465 |
11:02 ET | 6906 | 951.74 |
11:03 ET | 5001 | 951.07 |
11:05 ET | 7246 | 949.49 |
11:07 ET | 3837 | 950.945 |
11:09 ET | 3948 | 951.49 |
11:12 ET | 3006 | 950.6524 |
11:14 ET | 4732 | 949.48 |
11:16 ET | 4132 | 949.2401 |
11:18 ET | 3885 | 949.69 |
11:20 ET | 1812 | 949.545 |
11:21 ET | 3841 | 948.36 |
11:23 ET | 3200 | 950.56 |
11:25 ET | 4987 | 951.5 |
11:27 ET | 2721 | 951.66 |
11:30 ET | 8550 | 952.29 |
11:32 ET | 2174 | 952.44 |
11:34 ET | 2020 | 952.7249 |
11:36 ET | 1787 | 952.93 |
11:38 ET | 1868 | 950.26 |
11:39 ET | 3695 | 949.7001 |
11:41 ET | 2380 | 949.975 |
11:43 ET | 1900 | 950.01 |
11:45 ET | 4049 | 950.2223 |
11:48 ET | 3713 | 949.295 |
11:50 ET | 7127 | 948.735 |
11:52 ET | 2821 | 948.675 |
11:54 ET | 5591 | 948.9 |
11:56 ET | 6076 | 948.945 |
11:57 ET | 5957 | 950.625 |
11:59 ET | 1105 | 950.17 |
12:01 ET | 1200 | 950.06 |
12:03 ET | 2041 | 950.365 |
12:06 ET | 2119 | 949.73 |
12:08 ET | 1767 | 950.4 |
12:10 ET | 1000 | 950.14 |
12:12 ET | 750 | 950.5 |
12:14 ET | 2984 | 950.44 |
12:15 ET | 1686 | 950.71 |
12:17 ET | 3554 | 951.18 |
12:19 ET | 800 | 951.7 |
12:21 ET | 313 | 951.515 |
12:24 ET | 2218 | 951.35 |
12:26 ET | 2529 | 950.125 |
12:28 ET | 1050 | 950.36 |
12:30 ET | 1367 | 950.8116 |
12:32 ET | 1861 | 950.8001 |
12:33 ET | 1621 | 951.825 |
12:35 ET | 716 | 951.99 |
12:37 ET | 805 | 951.25 |
12:39 ET | 1418 | 952.05 |
12:42 ET | 4085 | 952.5501 |
12:44 ET | 4500 | 952.7325 |
12:46 ET | 2919 | 953.4999 |
12:48 ET | 1691 | 953.6 |
12:50 ET | 3879 | 953 |
12:51 ET | 1174 | 952.24 |
12:53 ET | 1500 | 952.17 |
12:55 ET | 2464 | 952.1699 |
12:57 ET | 1583 | 952.03 |
01:00 ET | 424 | 951.815 |
01:02 ET | 1425 | 951.431 |
01:04 ET | 750 | 951.88 |
01:06 ET | 2132 | 952.9247 |
01:08 ET | 1461 | 953.5 |
01:09 ET | 1800 | 953.5 |
01:11 ET | 3020 | 953.8 |
01:13 ET | 4631 | 953.14 |
01:15 ET | 2226 | 952.67 |
01:18 ET | 2236 | 952.8 |
01:20 ET | 500 | 952.8088 |
01:22 ET | 500 | 952.32 |
01:24 ET | 1464 | 952.585 |
01:26 ET | 1058 | 952.35 |
01:27 ET | 1431 | 952.82 |
01:29 ET | 2150 | 953.3263 |
01:31 ET | 2390 | 954.145 |
01:33 ET | 2498 | 953.99 |
01:36 ET | 2485 | 953.695 |
01:38 ET | 2642 | 953.79 |
01:40 ET | 3748 | 952.505 |
01:42 ET | 3418 | 952.1012 |
01:44 ET | 420 | 952.14 |
01:45 ET | 350 | 951.92 |
01:47 ET | 1705 | 952.2051 |
01:49 ET | 1220 | 952.155 |
01:51 ET | 1100 | 952.32 |
01:54 ET | 1260 | 952.26 |
01:56 ET | 1779 | 952.345 |
01:58 ET | 1100 | 952.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Costco Wholesale Corp | 411.2B | 57.5x | +15.72% |
Target Corp | 56.1B | 12.9x | +10.50% |
TJX Companies Inc | 135.1B | 28.1x | +9.70% |
Dollar General Corp | 16.1B | 11.5x | +4.97% |
Dollar Tree Inc | 13.6B | -13.4x | --- |
BJ's Wholesale Club Holdings Inc | 11.4B | 23.6x | +30.36% |
Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $411.2B |
---|---|
Revenue (TTM) | $254.5B |
Shares Outstanding | 443.1M |
Dividend Yield | 0.49% |
Annual Dividend Rate | 4.6400 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 0.81 |
EPS | $16.56 |
Book Value | $53.31 |
P/E Ratio | 57.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 42.8x |
Operating Margin | 3.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.