• LAST PRICE
    539.2500
  • TODAY'S CHANGE (%)
    Trending Up10.2900 (1.9453%)
  • Bid / Lots
    523.0000/ 6
  • Ask / Lots
    523.5000/ 1
  • Open / Previous Close
    527.4100 / 528.9600
  • Day Range
    Low 522.1400
    High 542.4100
  • 52 Week Range
    Low 406.5101
    High 612.2700
  • Volume
    3,601,593
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 528.96
TimeVolumeCOST
09:32 ET26027526.215
09:33 ET6246526.91
09:35 ET4104527.3813
09:37 ET8437526.85
09:39 ET5500526.08
09:42 ET3360526.515
09:44 ET4249526.63
09:46 ET3250527.21
09:48 ET2023527.12
09:50 ET5926527.92
09:51 ET4304527.675
09:53 ET1933527.62
09:55 ET2020527.645
09:57 ET2076527.82
10:00 ET1303528.0156
10:02 ET2418527.4399
10:04 ET1899527.19
10:06 ET1740527.04
10:08 ET2343527.375
10:09 ET1138527.3
10:11 ET1303526.5292
10:13 ET2676526.41
10:15 ET2065526.395
10:18 ET6216525.31
10:20 ET4165525.3326
10:22 ET2978525.1402
10:24 ET2998525.63
10:26 ET600525.5243
10:27 ET4920524.99
10:29 ET1705525.195
10:31 ET1572525.2
10:33 ET4485524.83
10:36 ET2847524.8
10:38 ET1281524.7055
10:40 ET2596525.14
10:42 ET1775524.94
10:44 ET957524.455
10:45 ET1798524.17
10:47 ET2630523.73
10:49 ET1823524.08
10:51 ET5634524.41
10:54 ET1741524.15
10:56 ET2006524.16
10:58 ET1509524.74
11:00 ET2230524.53
11:02 ET961524.71
11:03 ET836524.415
11:05 ET2125523.91
11:07 ET2676525.25
11:09 ET600525.26
11:12 ET1510525.335
11:14 ET900525.21
11:16 ET2224525.71
11:18 ET2181525.2999
11:20 ET890525.3
11:21 ET200525.42
11:23 ET1841525.23
11:25 ET579525.1613
11:27 ET4040525.095
11:30 ET300524.96
11:32 ET2275525.41
11:34 ET2640525.95
11:36 ET3300525.85
11:38 ET2257525.78
11:39 ET2600526.02
11:41 ET3000525.71
11:43 ET2400525.17
11:45 ET2912525.355
11:48 ET800525.01
11:50 ET1447525.005
11:52 ET1100525.06
11:54 ET1295524.94
11:56 ET1422524.3599
11:57 ET2350524.345
11:59 ET1710524.325
12:01 ET1600524.45
12:03 ET700524.44
12:06 ET1200524.38
12:08 ET4237524.03
12:10 ET2277524.31
12:12 ET2961524.37
12:14 ET600524.3
12:15 ET3303524.36
12:17 ET1900523.96
12:19 ET1990523.38
12:21 ET7202522.9273
12:24 ET1910523.37
12:26 ET2200523.16
12:28 ET2298523.3772
12:30 ET2750522.9462
12:32 ET1775523.02
12:33 ET1363522.8
12:35 ET1319522.79
12:37 ET9351522.77
12:39 ET621522.89
12:42 ET2829523.08
12:44 ET2700523.1301
12:46 ET3788523.095
12:48 ET800523.08
12:50 ET1304522.97
12:51 ET3251522.9
12:53 ET1830522.94
12:55 ET2619522.4
12:57 ET1400522.45
01:00 ET2884522.5646
01:02 ET1359522.51
01:04 ET2853522.955
01:06 ET1200522.9
01:08 ET2207522.81
01:09 ET1400523.285
01:11 ET1400523.39
01:13 ET2543523.55
01:15 ET200523.75
01:18 ET2600523.255
01:20 ET2549523.645
01:22 ET2372523.58
01:24 ET6500523.84
01:26 ET1650524.25
01:27 ET293524.17
01:29 ET1753524.2155
01:31 ET15093526.22
01:33 ET4267524.75
01:36 ET2403525.96
01:38 ET5063526.99
01:40 ET6581528.51
01:42 ET1340528.41
01:44 ET2932528
01:45 ET2466528.24
01:47 ET2465527.5699
01:49 ET1200528.0635
01:51 ET3334527.84
01:54 ET2014528.045
01:56 ET2851528.96
01:58 ET3521530.1
02:00 ET9191530.63
02:02 ET7685531.39
02:03 ET5912531.755
02:05 ET5804532.445
02:07 ET8403532.42
02:09 ET2862532.2486
02:12 ET23754532.67
02:14 ET1610532.29
02:16 ET2825533.23
02:18 ET4963533.4
02:20 ET6428534.565
02:21 ET7737534.32
02:23 ET7225534.47
02:25 ET3194535.05
02:27 ET4527535.32
02:30 ET5530535.525
02:32 ET6363535.89
02:34 ET4283534.8544
02:36 ET5109535.4
02:38 ET2948534.86
02:39 ET4510534.87
02:41 ET3931535.23
02:43 ET4311534.1
02:45 ET3216534.5357
02:48 ET1992534.41
02:50 ET3808535.22
02:52 ET3930535.51
02:54 ET3809535.48
02:56 ET3421535.15
02:57 ET2900535.22
02:59 ET2301535.66
03:01 ET6948536
03:03 ET4180536.456
03:06 ET3568536.48
03:08 ET4314536.51
03:10 ET3687536.72
03:12 ET3725536.79
03:14 ET4160536.39
03:15 ET4881536.63
03:17 ET4540537.69
03:19 ET10506537.645
03:21 ET6657538.13
03:24 ET17374538.12
03:26 ET5506538.135
03:28 ET5781538.155
03:30 ET4979538.44
03:32 ET5869538.57
03:33 ET2800538.58
03:35 ET6978539.34
03:37 ET6876539.08
03:39 ET8825538.64
03:42 ET7400538.8
03:44 ET7484538.66
03:46 ET9090539.35
03:48 ET10877539.42
03:50 ET10590539.32
03:51 ET46395538.02
03:53 ET31811537.745
03:55 ET31250537.87
03:57 ET20737538.1325
04:00 ET58168539.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
234.1B
41.0x
+16.68%
United StatesTGT
Target Corp
76.6B
22.9x
+25.23%
United StatesTJX
TJX Companies Inc
93.1B
27.9x
+9.32%
United StatesDG
Dollar General Corp
57.0B
25.5x
+18.08%
United StatesDLTR
Dollar Tree Inc
32.4B
21.0x
+8.91%
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.1B
20.9x
+54.26%
As of 2022-11-30

Company Information

Costco Wholesale Corporation is a global retailer with warehouse club operations in eight countries. The Company operates an international chain of membership warehouses, mainly under the Costco Wholesale name. The Company's warehouses are designed to help small- to medium-sized businesses reduce costs in purchasing for resale and for everyday business use. The Company offers merchandise in various categories, which include groceries, candy, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewelry, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment. Members can also shop for private label Kirkland Signature products. It operates approximately 829 warehouses worldwide. It also operates self-service gasoline stations. The Company operates e-commerce websites in the United States, Canada, Mexico, United Kingdom, Korea, Taiwan, Japan, and Australia.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Operating Officer, Director
Ron Vachris
Chief Executive Officer, Director
W. Craig Jelinek
Chief Financial Officer, Executive Vice President, Director
Richard Galanti
Executive Vice President - Administration
Patrick Callans

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$234.1B
Revenue (TTM)
$227.0B
Shares Outstanding
442.6M
Dividend Yield
0.67%
Annual Dividend Rate
3.6000 USD
Ex-Dividend Date
10-27-22
Pay Date
11-10-22
Beta
0.71
EPS
$13.14
Book Value
$46.63
P/E Ratio
41.0x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
30.0x
Operating Margin
3.43%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.