• LAST PRICE
    952.7700
  • TODAY'S CHANGE (%)
    Trending Up24.6900 (2.6603%)
  • Bid / Lots
    952.2500/ 8
  • Ask / Lots
    952.8100/ 8
  • Open / Previous Close
    935.0000 / 928.0800
  • Day Range
    Low 930.0000
    High 954.3000
  • 52 Week Range
    Low 577.7100
    High 962.0000
  • Volume
    1,223,456
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 928.08
TimeVolumeCOST
09:32 ET31873936.4699
09:33 ET10068934.655
09:35 ET10786934.12
09:37 ET3709933.61
09:39 ET15283932.01
09:42 ET1554931.795
09:44 ET2060930.09
09:46 ET3781930.99
09:48 ET5469934.1213
09:50 ET10048935
09:51 ET7371934.67
09:53 ET2500935
09:55 ET6961935.005
09:57 ET8032934.99
10:00 ET2993935.6
10:02 ET2200936.04
10:04 ET2311936.5
10:06 ET12100937.81
10:08 ET4142936.65
10:09 ET3257935.5
10:11 ET1450936.125
10:13 ET1858936.356
10:15 ET4773938.39
10:18 ET15177939.3575
10:20 ET2625938.29
10:22 ET4025938.41
10:24 ET12896939.45
10:26 ET8266938.4725
10:27 ET3511939.445
10:29 ET3221939.41
10:31 ET2687939.735
10:33 ET9750943.64
10:36 ET5484944.7106
10:38 ET6608944.66
10:40 ET3505944.1
10:42 ET5680946.455
10:44 ET5123946.68
10:45 ET5724946.5
10:47 ET4218946.45
10:49 ET16148946.585
10:51 ET4683946.56
10:54 ET3143946.14
10:56 ET10236948.19
10:58 ET4833950.2325
11:00 ET6759950.465
11:02 ET6906951.74
11:03 ET5001951.07
11:05 ET7246949.49
11:07 ET3837950.945
11:09 ET3948951.49
11:12 ET3006950.6524
11:14 ET4732949.48
11:16 ET4132949.2401
11:18 ET3885949.69
11:20 ET1812949.545
11:21 ET3841948.36
11:23 ET3200950.56
11:25 ET4987951.5
11:27 ET2721951.66
11:30 ET8550952.29
11:32 ET2174952.44
11:34 ET2020952.7249
11:36 ET1787952.93
11:38 ET1868950.26
11:39 ET3695949.7001
11:41 ET2380949.975
11:43 ET1900950.01
11:45 ET4049950.2223
11:48 ET3713949.295
11:50 ET7127948.735
11:52 ET2821948.675
11:54 ET5591948.9
11:56 ET6076948.945
11:57 ET5957950.625
11:59 ET1105950.17
12:01 ET1200950.06
12:03 ET2041950.365
12:06 ET2119949.73
12:08 ET1767950.4
12:10 ET1000950.14
12:12 ET750950.5
12:14 ET2984950.44
12:15 ET1686950.71
12:17 ET3554951.18
12:19 ET800951.7
12:21 ET313951.515
12:24 ET2218951.35
12:26 ET2529950.125
12:28 ET1050950.36
12:30 ET1367950.8116
12:32 ET1861950.8001
12:33 ET1621951.825
12:35 ET716951.99
12:37 ET805951.25
12:39 ET1418952.05
12:42 ET4085952.5501
12:44 ET4500952.7325
12:46 ET2919953.4999
12:48 ET1691953.6
12:50 ET3879953
12:51 ET1174952.24
12:53 ET1500952.17
12:55 ET2464952.1699
12:57 ET1583952.03
01:00 ET424951.815
01:02 ET1425951.431
01:04 ET750951.88
01:06 ET2132952.9247
01:08 ET1461953.5
01:09 ET1800953.5
01:11 ET3020953.8
01:13 ET4631953.14
01:15 ET2226952.67
01:18 ET2236952.8
01:20 ET500952.8088
01:22 ET500952.32
01:24 ET1464952.585
01:26 ET1058952.35
01:27 ET1431952.82
01:29 ET2150953.3263
01:31 ET2390954.145
01:33 ET2498953.99
01:36 ET2485953.695
01:38 ET2642953.79
01:40 ET3748952.505
01:42 ET3418952.1012
01:44 ET420952.14
01:45 ET350951.92
01:47 ET1705952.2051
01:49 ET1220952.155
01:51 ET1100952.32
01:54 ET1260952.26
01:56 ET1779952.345
01:58 ET1100952.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
411.2B
57.5x
+15.72%
United StatesTGT
Target Corp
56.1B
12.9x
+10.50%
United StatesTJX
TJX Companies Inc
135.1B
28.1x
+9.70%
United StatesDG
Dollar General Corp
16.1B
11.5x
+4.97%
United StatesDLTR
Dollar Tree Inc
13.6B
-13.4x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
11.4B
23.6x
+30.36%
As of 2024-11-21

Company Information

Costco Wholesale Corporation (Costco) operates membership warehouses and e-commerce sites that offer a selection of nationally branded and private-label products in a wide range of categories. The Company buys the majority of its merchandise directly from suppliers and route it to cross-docking consolidation points (depots) or directly to its warehouses. It operates 891 warehouses, including 614 in the United States and Puerto Rico, 108 in Canada, 40 in Mexico, 35 in Japan, 29 in the United Kingdom, 19 in Korea, 15 in Australia, 14 in Taiwan, seven in China, five in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The Company provides wide selection of merchandise, plus the convenience of specialty departments and exclusive member services.

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$411.2B
Revenue (TTM)
$254.5B
Shares Outstanding
443.1M
Dividend Yield
0.49%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
11-01-24
Pay Date
11-15-24
Beta
0.81
EPS
$16.56
Book Value
$53.31
P/E Ratio
57.5x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
42.8x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.