• LAST PRICE
    883.2350
  • TODAY'S CHANGE (%)
    Trending Down-18.2050 (-2.0195%)
  • Bid / Lots
    882.8100/ 4
  • Ask / Lots
    883.7200/ 4
  • Open / Previous Close
    893.2600 / 901.4400
  • Day Range
    Low 874.0000
    High 893.4900
  • 52 Week Range
    Low 540.2300
    High 923.8299
  • Volume
    2,397,505
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 901.44
TimeVolumeCOST
09:32 ET87508884.2
09:34 ET37108882.62
09:36 ET46385879.46
09:38 ET46397876.8
09:39 ET50242879.88
09:41 ET28692879.6581
09:43 ET18252879.88
09:45 ET18899880.815
09:48 ET18553879.45
09:50 ET16057877
09:52 ET13962876.5098
09:54 ET16706876.5
09:56 ET15803879.89
09:57 ET22421880.7962
09:59 ET12253879.432
10:01 ET22299880.55
10:03 ET21593880.48
10:06 ET21416881.215
10:08 ET20641883.1499
10:10 ET8500883.54
10:12 ET9620883
10:14 ET16994884.46
10:15 ET14509885.82
10:17 ET13769885.615
10:19 ET13546885.0062
10:21 ET14807881.58
10:24 ET8469884.65
10:26 ET7035883.25
10:28 ET12896886.525
10:30 ET11444888.88
10:32 ET7506885.88
10:33 ET4519886.565
10:35 ET7670888.2241
10:37 ET7839888.68
10:39 ET9185890.3
10:42 ET8511889.725
10:44 ET7037889.32
10:46 ET6921888.91
10:48 ET6909887.61
10:50 ET4028888
10:51 ET6050888.425
10:53 ET4170887.1299
10:55 ET3950887.625
10:57 ET3763888.19
11:00 ET11650888.65
11:02 ET1920887.5713
11:04 ET5087887.172
11:06 ET7415887.45
11:08 ET2927887.34
11:09 ET2205887.669
11:11 ET2872887.4
11:13 ET2839886.78
11:15 ET922886.61
11:18 ET5931885.66
11:20 ET3720884.99
11:22 ET6271885.8
11:24 ET3524885.66
11:26 ET2564886.395
11:27 ET2580886.55
11:29 ET3806887.99
11:31 ET2559887.43
11:33 ET3808887.46
11:36 ET6661885.55
11:38 ET1818885.313292
11:40 ET4371885.62
11:42 ET1950886.4
11:44 ET4685886.2
11:45 ET3887886.25
11:47 ET2759886.225
11:49 ET4107885.86
11:51 ET1700885.03
11:54 ET1700885.63
11:56 ET2592885.8261
11:58 ET2696884.8
12:00 ET3609884.7
12:02 ET5008884.44
12:03 ET4780884.91
12:05 ET7652884
12:07 ET4917883.18
12:09 ET3969882.5225
12:12 ET3714881.7
12:14 ET9366881.3
12:16 ET6287881.55
12:18 ET4578882.2
12:20 ET1700881.41
12:21 ET3012880.7201
12:23 ET2107881.15
12:25 ET4473880.54
12:27 ET4340880.91
12:30 ET4268882.2483
12:32 ET5533881.86
12:34 ET2101882.425
12:36 ET3058882.39
12:38 ET1962882.58
12:39 ET2257881.91
12:41 ET5384882.4977
12:43 ET1871882.1999
12:45 ET3854882.28
12:48 ET6502882.5
12:50 ET1902882.0898
12:52 ET2975882.085
12:54 ET6775882.39
12:56 ET2497882.25
12:57 ET3324882.34
12:59 ET2176882.5489
01:01 ET4942883.915
01:03 ET2831883.4379
01:06 ET4802884.5599
01:08 ET3419884.2821
01:10 ET2688883.48
01:12 ET1540882.9075
01:14 ET4121883.925
01:15 ET1870884.62
01:17 ET1581884.795
01:19 ET5280885.4699
01:21 ET2927885.0879
01:24 ET2541883.96
01:26 ET2523885.0543
01:28 ET2881885.86
01:30 ET1819885.0112
01:32 ET1980884.0439
01:33 ET1100883.85
01:35 ET916884.89
01:37 ET409883.19
01:39 ET1717883.78
01:42 ET1675884.165
01:44 ET2127884.4
01:46 ET2045884.02
01:48 ET1500883.765
01:50 ET1420883.3001
01:51 ET5790883.63
01:53 ET3396883.8399
01:55 ET2687882.74
01:57 ET1631883
02:00 ET1401883.83
02:02 ET3717884.535
02:04 ET2364884.31
02:06 ET2043883.6
02:08 ET2632884.19
02:09 ET1355885.27
02:11 ET3354885.195
02:13 ET1607885.268
02:15 ET3513885.14
02:18 ET1100885.105
02:20 ET2850884.69
02:22 ET2000885
02:24 ET1191884.5
02:26 ET700884.33
02:27 ET2344884.65
02:29 ET4988883.8
02:31 ET1584883
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCOST
Costco Wholesale Corp
399.6B
53.3x
+15.72%
United StatesTGT
Target Corp
71.9B
16.0x
+10.50%
United StatesTJX
TJX Companies Inc
133.2B
28.4x
+9.70%
United StatesDG
Dollar General Corp
19.1B
13.6x
+4.97%
United StatesDLTR
Dollar Tree Inc
15.7B
-15.0x
---
United StatesBJ
BJ's Wholesale Club Holdings Inc
10.9B
20.7x
+30.36%
As of 2024-09-27

Company Information

Costco Wholesale Corporation operates membership warehouses and e-commerce websites. The Company operates 861 warehouses, including 591 in the United States and Puerto Rico, 107 in Canada, 40 in Mexico, 33 in Japan, 29 in the United Kingdom, 18 in Korea, 15 in Australia, 14 in Taiwan, five in China, four in Spain, two in France, and one each in Iceland, New Zealand and Sweden. It also operates e-commerce sites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. It provides a wide selection of merchandise, convenience of specialty departments and exclusive member services. It operates through three segments: United States Operations, Canadian Operations, and Other International Operations. The Company offers merchandise categories (foods and sundries, non-foods, and fresh foods), warehouse ancillary (gasoline, pharmacy, optical, food court, hearing aids and tire installation) and other businesses (e-commerce, business centers, travel and other).

Contact Information

Headquarters
999 Lake DrISSAQUAH, WA, United States 98027-
Phone
425-313-8100
Fax
---

Executives

Non-Executive Independent Chairman of the Board
Hamilton James
President, Chief Executive Officer, Director
Ron Vachris
Chief Financial Officer, Executive Vice President
Gary Millerchip
Executive Vice President, General Counsel, Corporate Secretary
John Sullivan
Executive Vice President - Merchandising
Claudine Adamo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$399.6B
Revenue (TTM)
$254.5B
Shares Outstanding
443.3M
Dividend Yield
0.53%
Annual Dividend Rate
4.6400 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.80
EPS
$16.56
Book Value
$53.31
P/E Ratio
53.3x
Price/Sales (TTM)
1.6
Price/Cash Flow (TTM)
41.6x
Operating Margin
3.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.