Cowen IncNASDAQ:COWN
- LAST PRICE38.6500
- TODAY'S CHANGE (%)0.0900 (0.2334%)
- Bid / Lots38.5900/ 14
- Ask / Lots38.6600/ 5
- Open / Previous Close38.5500 / 38.5600
- Day Range
- 52 Week Range
- Volume2,253,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | COWN |
|---|---|---|
| 09:32 ET | 35764 | 38.52 |
| 09:34 ET | 84785 | 38.585 |
| 09:36 ET | 21714 | 38.585 |
| 09:38 ET | 13574 | 38.59 |
| 09:39 ET | 60420 | 38.59 |
| 09:41 ET | 44459 | 38.58 |
| 09:43 ET | 116055 | 38.51 |
| 09:45 ET | 64039 | 38.5 |
| 09:48 ET | 44444 | 38.51 |
| 09:50 ET | 26593 | 38.505 |
| 09:52 ET | 12741 | 38.5171 |
| 09:54 ET | 5656 | 38.525 |
| 09:56 ET | 16541 | 38.52 |
| 09:57 ET | 7553 | 38.515 |
| 09:59 ET | 12098 | 38.505 |
| 10:01 ET | 36412 | 38.5 |
| 10:03 ET | 46011 | 38.505 |
| 10:06 ET | 43253 | 38.49 |
| 10:08 ET | 4966 | 38.49 |
| 10:10 ET | 12553 | 38.49 |
| 10:12 ET | 27994 | 38.4918 |
| 10:14 ET | 10054 | 38.505 |
| 10:15 ET | 6894 | 38.505 |
| 10:17 ET | 12124 | 38.5 |
| 10:19 ET | 2200 | 38.5 |
| 10:21 ET | 14106 | 38.49 |
| 10:24 ET | 2900 | 38.49 |
| 10:26 ET | 7133 | 38.49 |
| 10:28 ET | 36842 | 38.48 |
| 10:30 ET | 10750 | 38.485 |
| 10:32 ET | 13278 | 38.475 |
| 10:33 ET | 6640 | 38.48 |
| 10:35 ET | 8973 | 38.485 |
| 10:37 ET | 300 | 38.49 |
| 10:39 ET | 16292 | 38.48 |
| 10:42 ET | 116226 | 38.455 |
| 10:44 ET | 30026 | 38.48 |
| 10:46 ET | 14396 | 38.485 |
| 10:48 ET | 8619 | 38.49 |
| 10:50 ET | 19220 | 38.475 |
| 10:51 ET | 10311 | 38.485 |
| 10:53 ET | 10476 | 38.49 |
| 10:55 ET | 3718 | 38.49 |
| 10:57 ET | 17326 | 38.475 |
| 11:00 ET | 5032 | 38.48 |
| 11:02 ET | 11840 | 38.48 |
| 11:04 ET | 8484 | 38.475 |
| 11:06 ET | 4465 | 38.485 |
| 11:08 ET | 1375 | 38.485 |
| 11:09 ET | 520 | 38.48 |
| 11:11 ET | 1550 | 38.48 |
| 11:13 ET | 1806 | 38.49 |
| 11:15 ET | 5659 | 38.48 |
| 11:18 ET | 7508 | 38.48 |
| 11:20 ET | 2419 | 38.49 |
| 11:22 ET | 3384 | 38.48 |
| 11:24 ET | 5268 | 38.48 |
| 11:26 ET | 2671 | 38.48 |
| 11:27 ET | 1900 | 38.48 |
| 11:29 ET | 18593 | 38.49 |
| 11:31 ET | 8972 | 38.5 |
| 11:33 ET | 4628 | 38.495 |
| 11:36 ET | 2011 | 38.51 |
| 11:38 ET | 12040 | 38.51 |
| 11:40 ET | 7567 | 38.52 |
| 11:42 ET | 9093 | 38.525 |
| 11:44 ET | 11106 | 38.54 |
| 11:45 ET | 4197 | 38.53 |
| 11:47 ET | 799 | 38.52 |
| 11:49 ET | 6855 | 38.52 |
| 11:51 ET | 9306 | 38.52 |
| 11:54 ET | 2300 | 38.52 |
| 11:56 ET | 1810 | 38.51 |
| 11:58 ET | 2333 | 38.52 |
| 12:00 ET | 1250 | 38.52 |
| 12:02 ET | 3278 | 38.52 |
| 12:03 ET | 1543 | 38.525 |
| 12:05 ET | 6532 | 38.53 |
| 12:07 ET | 2400 | 38.525 |
| 12:09 ET | 5151 | 38.54 |
| 12:12 ET | 4570 | 38.545 |
| 12:14 ET | 3546 | 38.53 |
| 12:16 ET | 8031 | 38.53 |
| 12:18 ET | 1344 | 38.54 |
| 12:20 ET | 100 | 38.5332 |
| 12:21 ET | 6577 | 38.54 |
| 12:23 ET | 1677 | 38.53 |
| 12:25 ET | 1800 | 38.53 |
| 12:27 ET | 4676 | 38.53 |
| 12:30 ET | 2111 | 38.535 |
| 12:32 ET | 7637 | 38.525 |
| 12:34 ET | 5554 | 38.53 |
| 12:36 ET | 1070 | 38.525 |
| 12:38 ET | 6255 | 38.54 |
| 12:41 ET | 1093 | 38.53 |
| 12:43 ET | 8367 | 38.53 |
| 12:45 ET | 4837 | 38.53 |
| 12:48 ET | 1797 | 38.53 |
| 12:50 ET | 3171 | 38.54 |
| 12:52 ET | 3141 | 38.53 |
| 12:54 ET | 1300 | 38.53 |
| 12:56 ET | 500 | 38.535 |
| 12:57 ET | 6905 | 38.53 |
| 12:59 ET | 3228 | 38.525 |
| 01:01 ET | 522 | 38.52 |
| 01:03 ET | 937 | 38.525 |
| 01:06 ET | 200 | 38.53 |
| 01:08 ET | 700 | 38.53 |
| 01:10 ET | 2131 | 38.53 |
| 01:12 ET | 3700 | 38.54 |
| 01:14 ET | 2400 | 38.535 |
| 01:15 ET | 1245 | 38.54 |
| 01:17 ET | 2554 | 38.53 |
| 01:19 ET | 1558 | 38.535 |
| 01:21 ET | 2613 | 38.53 |
| 01:24 ET | 20401 | 38.525 |
| 01:26 ET | 2862 | 38.52 |
| 01:28 ET | 2112 | 38.52 |
| 01:30 ET | 2244 | 38.515 |
| 01:32 ET | 1673 | 38.515 |
| 01:33 ET | 1093 | 38.515 |
| 01:35 ET | 10619 | 38.505 |
| 01:37 ET | 1800 | 38.5 |
| 01:39 ET | 300 | 38.51 |
| 01:44 ET | 9004 | 38.52 |
| 01:46 ET | 3256 | 38.525 |
| 01:48 ET | 300 | 38.52 |
| 01:50 ET | 4351 | 38.52 |
| 01:51 ET | 1692 | 38.525 |
| 01:53 ET | 4969 | 38.52 |
| 01:55 ET | 1032 | 38.52 |
| 01:57 ET | 2200 | 38.5205 |
| 02:00 ET | 267 | 38.52 |
| 02:02 ET | 3000 | 38.525 |
| 02:04 ET | 3282 | 38.53 |
| 02:06 ET | 4309 | 38.5304 |
| 02:08 ET | 800 | 38.54 |
| 02:09 ET | 7982 | 38.535 |
| 02:11 ET | 305 | 38.535 |
| 02:13 ET | 1963 | 38.535 |
| 02:15 ET | 100 | 38.535 |
| 02:18 ET | 100 | 38.53 |
| 02:20 ET | 705 | 38.54 |
| 02:22 ET | 8161 | 38.54 |
| 02:24 ET | 4117 | 38.545 |
| 02:26 ET | 872 | 38.55 |
| 02:27 ET | 5391 | 38.541 |
| 02:29 ET | 7634 | 38.54 |
| 02:31 ET | 6233 | 38.545 |
| 02:33 ET | 4322 | 38.545 |
| 02:36 ET | 1815 | 38.545 |
| 02:38 ET | 500 | 38.5425 |
| 02:40 ET | 2207 | 38.54 |
| 02:42 ET | 1164 | 38.545 |
| 02:44 ET | 2430 | 38.54 |
| 02:45 ET | 2731 | 38.54 |
| 02:47 ET | 8262 | 38.5325 |
| 02:49 ET | 4946 | 38.54 |
| 02:51 ET | 2196 | 38.535 |
| 02:54 ET | 4046 | 38.535 |
| 02:56 ET | 2356 | 38.535 |
| 02:58 ET | 3728 | 38.535 |
| 03:00 ET | 2438 | 38.535 |
| 03:02 ET | 5058 | 38.535 |
| 03:03 ET | 4564 | 38.54 |
| 03:05 ET | 4131 | 38.545 |
| 03:07 ET | 3859 | 38.545 |
| 03:09 ET | 7657 | 38.55 |
| 03:12 ET | 11014 | 38.545 |
| 03:14 ET | 1400 | 38.55 |
| 03:16 ET | 1700 | 38.55 |
| 03:18 ET | 6399 | 38.545 |
| 03:20 ET | 3096 | 38.54 |
| 03:21 ET | 2007 | 38.55 |
| 03:23 ET | 2467 | 38.55 |
| 03:25 ET | 5745 | 38.545 |
| 03:27 ET | 2565 | 38.545 |
| 03:30 ET | 1568 | 38.55 |
| 03:32 ET | 3293 | 38.54 |
| 03:34 ET | 8602 | 38.535 |
| 03:36 ET | 2868 | 38.54 |
| 03:38 ET | 4040 | 38.545 |
| 03:39 ET | 1784 | 38.545 |
| 03:41 ET | 11695 | 38.57 |
| 03:43 ET | 14316 | 38.565 |
| 03:45 ET | 11336 | 38.575 |
| 03:48 ET | 10711 | 38.565 |
| 03:50 ET | 11145 | 38.565 |
| 03:52 ET | 39084 | 38.61 |
| 03:54 ET | 10682 | 38.63 |
| 03:56 ET | 40840 | 38.755 |
| 03:57 ET | 24911 | 38.71 |
| 03:59 ET | 175941 | 38.65 |
Aug 6, 2022
Lifshitz Law PLLC Announces Investigations of PING, SWIR, COWN, and RMO, from 7:45PM ET on Saturday Aug 06, 2022 by Accesswire
7:45PM ET on Saturday Aug 06, 2022 by Accesswire
Aug 4, 2022
--Piper Sandler Downgrades Cowen Group to Neutral From Overweight, Sets $39 Price Target, from 8:04AM ET on Thursday Aug 04, 2022 by MT Newswires
8:04AM ET on Thursday Aug 04, 2022 by MT NewswiresSHAREHOLDER INVESTIGATION NOTICE: Halper Sadeh LLP Investigates PLD, SBTX, EVOP, COWN, from 7:38AM ET on Thursday Aug 04, 2022 by GlobeNewswire
7:38AM ET on Thursday Aug 04, 2022 by GlobeNewswire
Aug 3, 2022
BRIEF-Cowen Q2 Non-GAAP Operating Earnings Per Share $0.12, from 5:56PM ET on Wednesday Aug 03, 2022 by Thomson Reuters
5:56PM ET on Wednesday Aug 03, 2022 by Thomson ReutersCOWEN INC. ALERT: Bragar Eagel & Squire, P.C. Investigates Merger of COWN and Encourages Investors to Contact the Firm, from 5:41PM ET on Wednesday Aug 03, 2022 by GlobeNewswire
5:41PM ET on Wednesday Aug 03, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cowen Inc | 1.1B | 8.4x | --- |
BGC Partners Inc | 1.5B | 18.3x | --- |
Piper Sandler Companies | 2.2B | 10.0x | --- |
B Riley Financial Inc | 1.6B | -32.2x | +66.74% |
Oppenheimer Holdings Inc | 421.4M | 5.4x | --- |
Focus Financial Partners Inc | 3.3B | 69.2x | -6.44% |
Company Information
Cowen Inc. is a diversified financial services firm, which provides investment banking, research, sales and trading, prime brokerage, global clearing, securities financing, commission management services, and investment management. The Company operates through its two segments: the Operating Company (Op Co) and the Asset Company (Asset Co). The Op Co segment consists of four divisions: the Cowen Investment Management (CIM) division, the Investment Banking division, the Markets division and the Research division. CIM division includes advisers to investment funds and registered funds. The Company refers to the Investment Banking division, the Markets division and the Research division collectively as its investment banking businesses. The Asset Co segment consists of the Company's private investments, private real estate investments and other legacy investment strategies. The focus of Asset Co is to drive future monetization of the invested capital of the segment.
Contact Information
- Headquarters
- 599 Lexington Ave Fl 20NEW YORK, NY, United States 10022-7773
- Phone
- 212-845-7900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Solomon
- Chief Financial Officer
- Stephen Lasota
- Chief Operating Officer
- John Holmes
- General Counsel, Secretary
- Owen Littman
- Lead Independent Director
- Brett Barth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 27.7M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 08-31-22 |
Pay Date | 09-15-22 |
Beta | 1.63 |
EPS | $4.63 |
Book Value | $40.92 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 10.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
