• LAST PRICE
    78.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0635%)
  • Bid / Lots
    77.0000/ 1
  • Ask / Lots
    79.5200/ 1
  • Open / Previous Close
    78.4900 / 78.7200
  • Day Range
    Low 77.7700
    High 79.1800
  • 52 Week Range
    Low 68.9200
    High 91.5800
  • Volume
    3,610,897
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 78.72
TimeVolumeCP
09:32 ET6276678.625
09:34 ET689578.57
09:36 ET587378.56
09:38 ET820878.64
09:39 ET375578.6
09:41 ET585678.78
09:43 ET1346178.635
09:45 ET603678.49
09:48 ET471678.69
09:50 ET2319678.73
09:52 ET901478.705
09:54 ET163278.665
09:56 ET2233378.89
09:57 ET352278.94
09:59 ET497679.035
10:01 ET623379.075
10:03 ET510179.12
10:06 ET626979.085
10:08 ET249779.08
10:10 ET263879.14
10:12 ET334179.12
10:14 ET551479.03
10:15 ET777578.88
10:17 ET285178.83
10:19 ET746278.78
10:21 ET418978.79
10:24 ET514378.725
10:26 ET291678.71
10:28 ET310478.66
10:30 ET886178.62
10:32 ET787778.6
10:33 ET210878.62
10:35 ET677578.6
10:37 ET519478.55
10:39 ET381578.495
10:42 ET229978.445
10:44 ET669578.26
10:46 ET514078.2201
10:48 ET915778.305
10:50 ET4255278.21
10:51 ET974078.11
10:53 ET760678.145
10:55 ET459078.135
10:57 ET984678.28
11:00 ET2120978.35
11:02 ET274078.4159
11:04 ET393978.39
11:06 ET375078.28
11:08 ET1317378.37
11:09 ET1378478.104
11:11 ET324278.1
11:13 ET1002678.08
11:15 ET628678.12
11:18 ET150778.11
11:20 ET206378.13
11:22 ET247778.08
11:24 ET664778.05
11:26 ET133178.04
11:27 ET483978.15
11:29 ET1282278.115
11:31 ET239978.07
11:33 ET280078.11
11:36 ET389878.1
11:38 ET2446778.04
11:40 ET1446077.995
11:42 ET584977.88
11:44 ET1479077.92
11:45 ET947477.93
11:47 ET521877.93
11:49 ET883278.01
11:51 ET484578.075
11:54 ET999178.055
11:56 ET450078.08
11:58 ET549078.09
12:00 ET1470078.06
12:02 ET991978.09
12:03 ET688878.13
12:05 ET502378.12
12:07 ET667778.15
12:09 ET317578.13
12:12 ET1298378.265
12:14 ET153078.225
12:16 ET288878.26
12:18 ET535778.25
12:20 ET485878.23
12:21 ET164478.24
12:23 ET255978.25
12:25 ET413478.24
12:27 ET388978.25
12:30 ET4850178.27
12:32 ET750478.17
12:34 ET191278.2
12:36 ET469978.115
12:38 ET178278.15
12:39 ET238678.115
12:41 ET300678.15
12:43 ET814678.16
12:45 ET467278.13
12:48 ET541578.1
12:50 ET306378.065
12:52 ET464178.06
12:54 ET426778.065
12:56 ET656578.07
12:57 ET247578.14
12:59 ET533178.19
01:01 ET1343478.19
01:03 ET699478.28
01:06 ET80078.3
01:08 ET1401178.3
01:10 ET4306178.29
01:12 ET586578.34
01:14 ET1466278.34
01:15 ET385578.335
01:17 ET587378.32
01:19 ET224278.28
01:21 ET211778.295
01:24 ET145978.33
01:26 ET261278.315
01:28 ET596178.295
01:30 ET480878.31
01:32 ET264678.28
01:33 ET265278.28
01:35 ET439078.2536
01:37 ET322478.27
01:39 ET801578.305
01:42 ET1900278.31
01:44 ET656278.285
01:46 ET316478.3
01:48 ET263678.3
01:50 ET216678.3
01:51 ET288578.3
01:53 ET537678.22
01:55 ET284278.25
01:57 ET395978.185
02:00 ET112978.155
02:02 ET1014778.12
02:04 ET2387777.99
02:06 ET1076477.815
02:08 ET2394177.84
02:09 ET1711577.875
02:11 ET637877.9308
02:13 ET444677.995
02:15 ET364778.02
02:18 ET511578.035
02:20 ET338078.025
02:22 ET633578.045
02:24 ET484878.055
02:26 ET1161978.08
02:27 ET897878.07
02:29 ET700378.16
02:31 ET527178.15
02:33 ET715378.15
02:36 ET371978.15
02:38 ET467078.15
02:40 ET414278.1
02:42 ET487678.17
02:44 ET466078.115
02:45 ET457978.18
02:47 ET423178.12
02:49 ET336878.11
02:51 ET366778.145
02:54 ET350178.22
02:56 ET293978.19
02:58 ET412078.235
03:00 ET172778.29
03:02 ET567978.29
03:03 ET343078.3143
03:05 ET531378.36
03:07 ET740178.36
03:09 ET550678.345
03:12 ET1062778.339
03:14 ET668878.47
03:16 ET610278.49
03:18 ET235178.55
03:20 ET783678.64
03:21 ET565778.63
03:23 ET579278.65
03:25 ET521678.68
03:27 ET1050178.6068
03:30 ET848978.555
03:32 ET804178.59
03:34 ET915378.56
03:36 ET1207878.55
03:38 ET1069778.53
03:39 ET1039678.535
03:41 ET1683278.57
03:43 ET1137378.48
03:45 ET2004878.411
03:48 ET1510878.38
03:50 ET3266378.42
03:52 ET3907278.575
03:54 ET3105978.625
03:56 ET5399778.63
03:57 ET4998378.65
03:59 ET25523878.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCP
Canadian Pacific Kansas City Ltd
100.5B
25.5x
+9.08%
As of 2024-06-22

Company Information

Canadian Pacific Kansas City Limited, formerly Canadian Pacific Railway Limited, operates a single-line transnational railway linking Canada, the United States and Mexico, with access to the ports from Vancouver to Atlantic Canada, to the Gulf of Mexico, and to Lazaro Cardenas, Mexico. The Company operates approximately 20,000 miles of rail and provides North American customers with unparalleled rail service and network reach to key markets across the continent. The Company offers a suite of freight transportation services, logistics solutions, and supply chain expertise. It transports ethanol from production areas in the Midwest United States to consumer markets across the Northeast United States and Canada. The Company serves various markets, including Canadian grain; United States grain; bulk; intermodal; automotive; forest and industrial products; transload; and energy, chemicals and plastics. Its wholly owned subsidiary is Canadian Pacific Railway Company.

Contact Information

Headquarters
7550 Ogden Dale Rd SECALGARY, AB, Canada T2C 4X9
Phone
403-319-3591
Fax
403-319-6770

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$100.5B
Revenue (TTM)
$13.8B
Shares Outstanding
932.7M
Dividend Yield
0.71%
Annual Dividend Rate
0.7600 CAD
Ex-Dividend Date
06-28-24
Pay Date
07-29-24
Beta
0.77
EPS
$4.18
Book Value
$44.51
P/E Ratio
25.5x
Price/Sales (TTM)
7.3
Price/Cash Flow (TTM)
17.7x
Operating Margin
-17.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.