• LAST PRICE
    51.0200
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.5728%)
  • Bid / Lots
    50.2500/ 5
  • Ask / Lots
    51.1500/ 15
  • Open / Previous Close
    50.8400 / 50.2300
  • Day Range
    Low 49.0700
    High 51.7500
  • 52 Week Range
    Low 4.5257
    High 61.4900
  • Volume
    1,230,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 50.23
TimeVolumeCPE
09:32 ET3379751.23
09:34 ET1267150.87
09:36 ET1339750.89
09:38 ET1008850.8201
09:39 ET741751.35
09:41 ET637151.37
09:43 ET1947651.54
09:45 ET522151.65
09:48 ET572751.28
09:50 ET80051.2483
09:52 ET1308951.23
09:54 ET569351.23
09:56 ET841451.405
09:57 ET71051.4
09:59 ET130051.33
10:01 ET670351.125
10:03 ET1380950.66
10:06 ET369450.525
10:08 ET342550.53
10:10 ET191350.681
10:12 ET158950.85
10:14 ET120050.87
10:15 ET374850.63
10:17 ET104250.56
10:19 ET283050.77
10:21 ET90050.6379
10:24 ET158950.53
10:26 ET241850.5
10:28 ET91150.6
10:30 ET255050.54
10:32 ET185250.44
10:33 ET267450.605
10:35 ET337050.5941
10:37 ET517350.63
10:39 ET191550.4513
10:42 ET1152650.395
10:44 ET1324750.35
10:46 ET380050.37
10:48 ET1594950.15
10:50 ET1044150.04
10:51 ET1363949.95
10:53 ET1211849.75
10:55 ET2201249.5799
10:57 ET353049.84
11:00 ET210049.655
11:02 ET1422650.02
11:04 ET694950.18
11:06 ET140050.23
11:08 ET218450.25
11:09 ET20050.25
11:11 ET160150.13
11:13 ET573950.12
11:15 ET120050.08
11:18 ET889250.21
11:20 ET367250.23
11:22 ET10050.21
11:24 ET650450.14
11:26 ET1041849.9797
11:27 ET642050.0266
11:29 ET288849.89
11:31 ET274349.82
11:33 ET430749.69
11:36 ET554249.54
11:38 ET2157749.595
11:40 ET589749.29
11:42 ET381549.3475
11:44 ET345549.32
11:45 ET509949.3526
11:47 ET370349.29
11:49 ET278849.26
11:51 ET1445949.19
11:54 ET241049.22
11:56 ET619149.4784
11:58 ET508849.34
12:00 ET222849.464
12:02 ET421249.45
12:03 ET1167749.68
12:05 ET1506849.53
12:07 ET60049.59
12:09 ET276149.66
12:12 ET335649.75
12:14 ET239149.84
12:16 ET119749.63
12:18 ET415749.86
12:20 ET588149.75
12:21 ET179349.78
12:23 ET60549.67
12:25 ET195049.7
12:27 ET30049.72
12:30 ET100049.66
12:32 ET213149.73
12:34 ET170049.7879
12:36 ET85049.8086
12:38 ET181049.73
12:39 ET70049.7034
12:41 ET20049.73
12:43 ET220049.81
12:45 ET143349.75
12:48 ET40049.75
12:50 ET158849.86
12:52 ET170349.76
12:54 ET198549.75
12:56 ET20049.84
12:57 ET749149.725
12:59 ET122849.72
01:01 ET89149.69
01:03 ET190049.6951
01:06 ET376149.73
01:08 ET232449.91
01:10 ET624049.97
01:12 ET164849.84
01:14 ET560049.7724
01:15 ET937649.915
01:17 ET424549.9518
01:19 ET30050.18
01:21 ET430050.0432
01:24 ET1217350.07
01:26 ET92050.1415
01:28 ET352150.19
01:30 ET89950.185
01:32 ET83550.17
01:33 ET67350.12
01:35 ET248550.27
01:37 ET42850.22
01:39 ET450850.3
01:42 ET20050.42
01:44 ET502350.405
01:46 ET235050.39
01:48 ET80050.27
01:50 ET836350.14
01:51 ET93250.13
01:53 ET355750.17
01:55 ET231550.18
01:57 ET160050.17
02:00 ET120050.13
02:02 ET361050.17
02:04 ET51850.19
02:06 ET50050.26
02:08 ET125050.23
02:09 ET88750.27
02:11 ET170050.255
02:13 ET336350.32
02:15 ET380050.34
02:18 ET181050.25
02:20 ET558550.2447
02:22 ET33450.22
02:24 ET90050.31
02:26 ET75750.33
02:27 ET264950.42
02:29 ET159850.4643
02:31 ET544350.43
02:33 ET366150.46
02:36 ET70050.455
02:38 ET499150.54
02:40 ET95050.37
02:42 ET81150.38
02:44 ET68350.37
02:45 ET250050.33
02:47 ET269450.38
02:49 ET105050.39
02:51 ET417150.26
02:54 ET60050.32
02:56 ET51850.3392
02:58 ET110050.39
03:00 ET173650.47
03:02 ET140050.41
03:03 ET110050.34
03:05 ET120050.44
03:07 ET560150.47
03:09 ET178650.4024
03:12 ET561950.41
03:14 ET75650.31
03:16 ET152050.3833
03:18 ET211250.44
03:20 ET40050.35
03:21 ET252650.39
03:23 ET658450.48
03:25 ET315350.55
03:27 ET378050.65
03:30 ET391950.6995
03:32 ET868850.84
03:34 ET241950.875
03:36 ET221050.8096
03:38 ET353950.88
03:39 ET544850.92
03:41 ET2685851.02
03:43 ET426450.97
03:45 ET437650.955
03:48 ET352450.96
03:50 ET1078051.02
03:52 ET924351.17
03:54 ET1801351.2546
03:56 ET2470251.18
03:57 ET1077951.05
03:59 ET8244051.02
Data delayed at least 15 minutes.

Oct 18, 2021

Oct 6, 2021

Oct 5, 2021

9:44AM ET on Tuesday Oct 05, 2021 by Thomson Reuters

9:21AM ET on Tuesday Oct 05, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCPE
Callon Petroleum Co
2.8B
-1.6x
---
United StatesCNX
CNX Resources Corp
3.2B
-11.0x
---
United StatesOAS
Oasis Petroleum Inc
2.2B
2.8x
---
United StatesCRK
Comstock Resources Inc
2.3B
-6.0x
---
United StatesSM
SM Energy Co
3.7B
-4.8x
---
United StatesWLL
Whiting Petroleum Corp
2.6B
11.8x
---
As of 2021-10-23

Company Information

Callon Petroleum Company is an independent oil and natural gas company. The Company is engaged in the exploration, development, acquisition and production of oil and natural gas properties. The Company’s activities are primarily focused on horizontal development in the Midland and Delaware Basins, both of which are part of the Permian Basin in West Texas, as well as the Eagle Ford in South Texas. The Company’s primary operations in the Permian reflect a high-return, oil-weighted drilling inventory with multiple prospective horizontal development intervals and are complemented by a repeatable cash flow-generating business in the Eagle Ford. Its Permian basin consists of approximately 8,800 net acres and the Midland and Delaware Basins consists of approximately 75,000 net acres.

Contact Information

Headquarters
2000 W Sam Houston Pkwy S Ste 2000HOUSTON, TX, United States 77042-3622
Phone
281-589-5200
Fax
601-446-1410

Executives

Independent Chairman of the Board
Lyle Flury
President, Chief Executive Officer, Director
Joseph Gatto
Chief Financial Officer, Senior Vice President
Kevin Haggard
Chief Operating Officer, Senior Vice President
Jeffrey Balmer
Senior Vice President, General Counsel, Company Secretary
Michol Ecklund

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$1.4B
Shares Outstanding
55.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
3.10
EPS
$-31.96
Book Value
$17.88
P/E Ratio
-1.6x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
---
Operating Margin
-44.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.