• LAST PRICE
    50.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.6500/ 1
  • Ask / Lots
    50.9700/ 1
  • Open / Previous Close
    0.0000 / 50.2900
  • Day Range
    ---
  • 52 Week Range
    Low 25.3200
    High 66.4800
  • Volume
    818
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 48.07
TimeVolumeCPE
09:32 ET3668248.925
09:34 ET563349.37
09:36 ET923349.09
09:38 ET644349.3
09:39 ET501249.55
09:41 ET607749.65
09:43 ET408649.7
09:45 ET478049.37
09:48 ET1086549.22
09:50 ET826249.2
09:52 ET439149.3
09:54 ET711649.5719
09:56 ET50149.68
09:57 ET322249.69
09:59 ET567749.77
10:01 ET311549.7
10:03 ET190449.65
10:06 ET211449.47
10:08 ET136349.31
10:10 ET843349.26
10:12 ET2104349.14
10:14 ET787349.2
10:15 ET119549.25
10:17 ET245349.42
10:19 ET337549.82
10:21 ET280049.425
10:24 ET341249.177
10:26 ET114049.33
10:28 ET912649.245
10:30 ET660649.08
10:32 ET402349.23
10:33 ET90749.32
10:35 ET165449.28
10:37 ET404349.27
10:39 ET1377949.02
10:42 ET560948.8
10:44 ET653848.73
10:46 ET304048.82
10:48 ET150048.93
10:50 ET291949.08
10:51 ET208649.06
10:53 ET70049.16
10:55 ET238649.33
10:57 ET400149.41
11:00 ET101249.46
11:02 ET235549.32
11:04 ET1310449.64
11:06 ET868249.66
11:08 ET120149.64
11:09 ET767549.75
11:11 ET700949.76
11:13 ET32949.74
11:15 ET249849.54
11:18 ET310249.61
11:20 ET98149.73
11:22 ET142049.71
11:24 ET262549.74
11:26 ET40049.82
11:27 ET99049.73
11:29 ET235149.85
11:31 ET152849.86
11:33 ET289249.8064
11:36 ET157949.8195
11:38 ET140049.76
11:40 ET155249.65
11:42 ET187349.6557
11:44 ET201549.55
11:45 ET190949.48
11:47 ET256849.35
11:49 ET1510349.34
11:51 ET70049.43
11:54 ET90849.42
11:56 ET42949.49
11:58 ET125049.385
12:00 ET210649.54
12:02 ET93849.63
12:03 ET111149.75
12:05 ET176749.6895
12:07 ET299649.39
12:09 ET785249.25
12:12 ET966549.1055
12:14 ET414649.28
12:16 ET80449.46
12:18 ET453149.6
12:20 ET112649.48
12:21 ET30749.57
12:23 ET161449.535
12:25 ET87249.56
12:27 ET22949.53
12:30 ET20049.51
12:32 ET192749.51
12:34 ET133049.5524
12:36 ET225949.59
12:38 ET106849.62
12:39 ET84649.65
12:41 ET370049.7501
12:43 ET95049.92
12:45 ET814149.9647
12:48 ET848349.98
12:50 ET373549.92
12:52 ET95049.93
12:54 ET139049.86
12:56 ET237849.95
12:57 ET95449.94
12:59 ET191949.94
01:01 ET224549.89
01:03 ET180749.9408
01:06 ET303750.1
01:08 ET250650.04
01:10 ET296350.13
01:12 ET183250.16
01:14 ET329150.25
01:15 ET694350.22
01:17 ET335150.2
01:19 ET121150.18
01:21 ET215150.17
01:24 ET311450.17
01:26 ET258150.02
01:28 ET223250.165
01:30 ET294750.12
01:32 ET152050.215
01:33 ET97250.24
01:35 ET211650.23
01:37 ET117350.25
01:39 ET191850.27
01:42 ET440350.271
01:44 ET240750.36
01:46 ET105050.34
01:48 ET139350.4
01:50 ET498950.5
01:51 ET289850.54
01:53 ET580050.55
01:55 ET147950.42
01:57 ET264550.34
02:00 ET120050.29
02:02 ET340750.28
02:04 ET222550.37
02:06 ET123250.34
02:08 ET155250.37
02:09 ET341550.63
02:11 ET534350.35
02:13 ET1677250.02
02:15 ET1457349.91
02:18 ET219649.9
02:20 ET242749.96
02:22 ET567849.76
02:24 ET425849.68
02:26 ET1160149.65
02:27 ET207449.98
02:29 ET390049.86
02:31 ET102449.98
02:33 ET269849.93
02:36 ET1899349.83
02:38 ET161749.86
02:40 ET102849.86
02:42 ET1053249.9
02:44 ET226050.0564
02:45 ET351350.2
02:47 ET140550.33
02:49 ET635650.39
02:51 ET1010950.3
02:54 ET124050.33
02:56 ET86050.13
02:58 ET140150.24
03:00 ET157750.16
03:02 ET150050.31
03:03 ET227950.34
03:05 ET391350.3
03:07 ET160150.2807
03:09 ET105450.36
03:12 ET370750.3
03:14 ET145050.21
03:16 ET183850.2
03:18 ET164650.16
03:20 ET163150.13
03:21 ET290150.21
03:23 ET370550.06
03:25 ET253450.11
03:27 ET254650.06
03:30 ET138050.06
03:32 ET601050.191
03:34 ET335650.18
03:36 ET255450.1202
03:38 ET288050.07
03:39 ET867650.03
03:41 ET627750.09
03:43 ET472050.14
03:45 ET1093650.0472
03:48 ET770749.98
03:50 ET868649.94
03:52 ET719750.125
03:54 ET926250.04
03:56 ET1258450.03
03:57 ET1696950.24
03:59 ET2309550.29
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCPE
Callon Petroleum Co
2.9B
6.0x
---
United StatesCRC
California Resources Corp
3.2B
6.8x
+1.76%
United StatesCRK
Comstock Resources Inc
3.4B
-16.3x
---
United StatesCNX
CNX Resources Corp
3.7B
-2.7x
---
United StatesOAS
Oasis Petroleum Inc
2.7B
11.6x
---
United StatesWLL
Whiting Petroleum Corp
2.9B
8.0x
---
As of 2022-05-18

Company Information

Callon Petroleum Company is an independent oil and natural gas company engaged in the exploration, development, acquisition and production of oil and natural gas properties. The Company’s activities are primarily focused on horizontal development in the Midland and Delaware Basins, both of which are part of the larger Permian Basin in West Texas, as well as the Eagle Ford in South Texas. The Company’s primary operations in the Permian reflect a high-return, oil-weighted drilling inventory with multiple prospective horizontal development intervals and are complemented by a well-established and repeatable cash flow-generating business in the Eagle Ford. Its drilling activity is predominantly focused on the horizontal development of several prospective intervals in the Permian, including multiple levels of the Wolfcamp formation and the Lower Spraberry shales, and the Eagle Ford.

Contact Information

Headquarters
2000 W Sam Houston Pkwy S Ste 2000HOUSTON, TX, United States 77042-3622
Phone
281-589-5200
Fax
601-446-1410

Executives

Independent Non-Executive Chairman of the Board
Lyle Flury
President, Chief Executive Officer, Director
Joseph Gatto
Chief Financial Officer, Senior Vice President
Kevin Haggard
Chief Operating Officer, Senior Vice President
Jeffrey Balmer
Senior Vice President, General Counsel, Corporate Secretary
Michol Ecklund

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9B
Revenue (TTM)
$2.5B
Shares Outstanding
61.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.74
EPS
$8.43
Book Value
$30.40
P/E Ratio
6.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
3.3x
Operating Margin
51.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.