• LAST PRICE
    35.7600
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (1.8223%)
  • Bid / Lots
    35.9500/ 2
  • Ask / Lots
    35.9900/ 1
  • Open / Previous Close
    35.4500 / 35.1200
  • Day Range
    Low 35.3300
    High 36.2000
  • 52 Week Range
    Low 28.6200
    High 41.3600
  • Volume
    30,364,809
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 35.12
TimeVolumeCPE
09:32 ET2405435.72
09:34 ET4771535.96
09:36 ET5342936
09:38 ET4172235.75
09:39 ET1151335.77
09:41 ET1135035.62
09:43 ET1913235.71
09:45 ET839735.67
09:48 ET620935.69
09:50 ET878835.58
09:52 ET583235.6
09:54 ET571535.61
09:56 ET937735.56
09:57 ET829635.61
09:59 ET729835.65
10:01 ET1281835.64
10:03 ET804435.67
10:06 ET788535.68
10:08 ET1554935.72
10:10 ET598735.56
10:12 ET849835.57
10:14 ET638435.56
10:15 ET921535.585
10:17 ET403835.48
10:19 ET2406135.42
10:21 ET772835.36
10:24 ET419735.48
10:26 ET785435.47
10:28 ET921635.48
10:30 ET837535.57
10:32 ET1112635.57
10:33 ET1352135.62
10:35 ET679235.7
10:37 ET510035.65
10:39 ET473135.6
10:42 ET708535.6
10:44 ET538235.6
10:46 ET1401235.565
10:48 ET980035.59
10:50 ET536335.59
10:51 ET500135.64
10:53 ET620135.67
10:55 ET728835.68
10:57 ET623835.64
11:00 ET667035.64
11:02 ET511335.63
11:04 ET865135.7
11:06 ET610235.69
11:08 ET480835.68
11:09 ET1177835.76
11:11 ET486035.79
11:13 ET823235.84
11:15 ET652835.785
11:18 ET627835.79
11:20 ET523535.76
11:22 ET545135.78
11:24 ET639535.81
11:26 ET598335.785
11:27 ET448435.8
11:29 ET454335.7806
11:31 ET721635.74
11:33 ET588335.8
11:36 ET387935.76
11:38 ET737035.78
11:40 ET465035.75
11:42 ET651635.76
11:44 ET356435.72
11:45 ET702935.705
11:47 ET683935.69
11:49 ET546935.65
11:51 ET636135.72
11:54 ET410035.75
11:56 ET449335.72
11:58 ET720435.72
12:00 ET425335.68
12:02 ET460635.66
12:03 ET1203835.65
12:05 ET429935.65
12:07 ET607435.67
12:09 ET536835.65
12:12 ET473935.67
12:14 ET567135.68
12:16 ET428635.635
12:18 ET389535.65
12:20 ET471935.61
12:21 ET333535.62
12:23 ET387535.63
12:25 ET623435.64
12:27 ET444035.62
12:30 ET649835.62
12:32 ET339735.58
12:34 ET481835.56
12:36 ET594435.555
12:38 ET609935.61
12:39 ET688635.6
12:41 ET441335.62
12:43 ET592435.7
12:45 ET404035.705
12:48 ET517235.71
12:50 ET557135.7
12:52 ET241935.68
12:54 ET495535.65
12:56 ET328635.69
12:57 ET292735.65
12:59 ET565635.67
01:01 ET494335.69
01:03 ET223235.7
01:06 ET432735.715
01:08 ET366035.67
01:10 ET567435.67
01:12 ET458035.67
01:14 ET319235.64
01:15 ET1059835.67
01:17 ET1024935.71
01:19 ET156935.72
01:21 ET1034435.76
01:24 ET1867435.7402
01:26 ET744935.73
01:28 ET815535.81
01:30 ET405935.8
01:32 ET489735.76
01:33 ET1443435.81
01:35 ET84335.755
01:37 ET1210035.82
01:39 ET509735.865
01:42 ET822035.89
01:44 ET1961435.9
01:46 ET970035.905
01:48 ET2808435.9
01:50 ET407235.9
01:51 ET1307735.92
01:53 ET1067535.96
01:55 ET419135.925
01:57 ET1209135.98
02:00 ET161935.94
02:02 ET1230435.98
02:04 ET693535.965
02:06 ET849835.93
02:08 ET551435.91
02:09 ET688135.96
02:11 ET638235.93
02:13 ET700635.92
02:15 ET2340035.915
02:18 ET1502335.93
02:20 ET705135.96
02:22 ET910935.97
02:24 ET2151836.0002
02:26 ET733236.055
02:27 ET837236.01
02:29 ET818136.035
02:31 ET1310836.03
02:33 ET351036.045
02:36 ET497536.025
02:38 ET664536.01
02:40 ET874236.02
02:42 ET916036.025
02:44 ET1139536
02:45 ET1012835.975
02:47 ET1165535.93
02:49 ET975535.9
02:51 ET835235.88
02:54 ET909735.86
02:56 ET1396735.83
02:58 ET756135.78
03:00 ET1487235.83
03:02 ET788935.77
03:03 ET1002035.7776
03:05 ET2989035.755
03:07 ET1104935.73
03:09 ET1732935.75
03:12 ET1214735.74
03:14 ET1983835.77
03:16 ET1185335.73
03:18 ET1973935.75
03:20 ET1693235.82
03:21 ET2497235.88
03:23 ET6257935.835
03:25 ET4014835.875
03:27 ET6949335.86
03:30 ET3398335.875
03:32 ET4180535.94
03:34 ET3586435.94
03:36 ET5048535.935
03:38 ET2337035.96
03:39 ET5283635.97
03:41 ET5174136.02
03:43 ET6471235.95
03:45 ET10692935.9
03:48 ET3705835.93
03:50 ET3234736.06
03:52 ET12105235.96
03:54 ET13937836.08
03:56 ET57995335.97
03:57 ET25197735.94
03:59 ET1755066435.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCPE
Callon Petroleum Co
2.3B
5.9x
-14.41%
United StatesCRGY
Crescent Energy Co
2.1B
7.9x
-9.06%
United StatesKOS
Kosmos Energy Ltd
2.8B
13.4x
---
United StatesTALO
Talos Energy Inc
2.5B
8.6x
-20.25%
United StatesCRK
Comstock Resources Inc
2.7B
12.1x
---
United StatesVTLE
Vital Energy Inc
1.9B
1.6x
+3.72%
As of 2024-03-28

Company Information

Callon Petroleum Company is an independent oil and natural gas company. The Company is focused on the acquisition, exploration and sustainable development of high-quality assets in the Permian Basin in West Texas. Its operations are focused on the oil-weighted Delaware and Midland Basins in West Texas. The Company utilizes horizontal drilling and its Life of Field Co-development model to develop its acreage. The Company has predominantly focused on the horizontal development of several prospective intervals including multiple levels of the Wolfcamp and Bone Springs in the Delaware Basin. In the Midland Basin, the Company’s primary intervals include the Wolfcamp and Spraberry shales. It has an acreage position of approximately 145,000 net acres in the core of the Permian Basin.

Contact Information

Headquarters
2000 W Sam Houston Pkwy S Ste 2000HOUSTON, TX, United States 77042-3622
Phone
281-589-5200
Fax
601-446-1410

Executives

Independent Chairman of the Board
Matthew Bob
President, Chief Executive Officer, Director
Joseph Gatto
Chief Financial Officer, Senior Vice President
Kevin Haggard
Chief Operating Officer, Senior Vice President
Russell Parker
Senior Vice President, General Counsel, Corporate Secretary
Michol Ecklund

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$2.3B
Shares Outstanding
66.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.48
EPS
$6.09
Book Value
$60.04
P/E Ratio
5.9x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
2.5x
Operating Margin
15.58%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.