Central Pacific Financial CorpNYSE:CPF
- LAST PRICE23.8700
- TODAY'S CHANGE (%)-0.3700 (-1.5264%)
- Bid / Lots23.1100/ 1
- Ask / Lots24.6900/ 1
- Open / Previous Close24.0000 / 24.2400
- Day Range
- 52 Week Range
- Volume94,080
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPF |
|---|---|---|
| 09:32 ET | 625 | 24 |
| 09:33 ET | 100 | 24.165 |
| 09:35 ET | 600 | 24.06 |
| 09:50 ET | 100 | 24.055 |
| 10:06 ET | 300 | 24.17 |
| 10:08 ET | 100 | 24.095 |
| 10:09 ET | 485 | 24.09 |
| 10:11 ET | 200 | 24.16 |
| 10:31 ET | 3194 | 24.145 |
| 10:36 ET | 100 | 24.1 |
| 10:44 ET | 600 | 24.1724 |
| 10:49 ET | 100 | 24.11 |
| 10:51 ET | 6568 | 24.1 |
| 10:54 ET | 600 | 24.11 |
| 11:02 ET | 101 | 24.12 |
| 11:07 ET | 2188 | 24.08 |
| 11:14 ET | 100 | 24.08 |
| 11:20 ET | 513 | 24.12 |
| 11:25 ET | 907 | 24.08 |
| 11:27 ET | 729 | 24.06 |
| 11:30 ET | 312 | 24.08 |
| 11:38 ET | 200 | 24.09 |
| 11:41 ET | 2299 | 24.05 |
| 11:43 ET | 1399 | 24.03 |
| 11:45 ET | 932 | 23.98 |
| 11:50 ET | 100 | 23.99 |
| 11:52 ET | 162 | 24.04 |
| 11:56 ET | 100 | 24.03 |
| 11:57 ET | 110 | 24.07 |
| 12:01 ET | 198 | 24.05 |
| 12:10 ET | 405 | 24.06 |
| 12:12 ET | 100 | 24.08 |
| 12:15 ET | 400 | 24.07 |
| 12:19 ET | 506 | 24.11 |
| 12:30 ET | 100 | 24.1 |
| 12:33 ET | 100 | 24.12 |
| 12:35 ET | 1690 | 24.1 |
| 12:37 ET | 200 | 24.1 |
| 12:53 ET | 449 | 24.14 |
| 12:55 ET | 100 | 24.135 |
| 12:57 ET | 100 | 24.13 |
| 01:04 ET | 652 | 24.15 |
| 01:06 ET | 201 | 24.12 |
| 01:08 ET | 110 | 24.15 |
| 01:13 ET | 195 | 24.12 |
| 01:15 ET | 100 | 24.135 |
| 01:26 ET | 181 | 24.13 |
| 01:27 ET | 498 | 24.1 |
| 01:29 ET | 100 | 24.12 |
| 01:31 ET | 401 | 24.08 |
| 01:33 ET | 105 | 24.0619 |
| 01:38 ET | 100 | 24.07 |
| 01:42 ET | 232 | 24.02 |
| 01:56 ET | 100 | 23.92 |
| 01:58 ET | 3107 | 24.07 |
| 02:00 ET | 306 | 23.99 |
| 02:02 ET | 296 | 23.96 |
| 02:09 ET | 100 | 23.915 |
| 02:12 ET | 100 | 23.94 |
| 02:21 ET | 100 | 23.93 |
| 02:25 ET | 202 | 23.91 |
| 02:27 ET | 100 | 23.93 |
| 02:30 ET | 344 | 23.89 |
| 02:32 ET | 112 | 23.88 |
| 02:41 ET | 100 | 23.87 |
| 02:43 ET | 100 | 23.85 |
| 02:45 ET | 300 | 23.88 |
| 02:48 ET | 132 | 23.87 |
| 02:52 ET | 879 | 23.89 |
| 02:56 ET | 300 | 23.88 |
| 02:57 ET | 122 | 23.89 |
| 02:59 ET | 199 | 23.93 |
| 03:01 ET | 100 | 23.93 |
| 03:03 ET | 300 | 23.86 |
| 03:06 ET | 100 | 23.86 |
| 03:08 ET | 100 | 23.835 |
| 03:10 ET | 100 | 23.84 |
| 03:12 ET | 200 | 23.835 |
| 03:14 ET | 312 | 23.85 |
| 03:17 ET | 673 | 23.84 |
| 03:19 ET | 474 | 23.84 |
| 03:21 ET | 790 | 23.875 |
| 03:28 ET | 100 | 23.87 |
| 03:30 ET | 200 | 23.89 |
| 03:33 ET | 305 | 23.89 |
| 03:35 ET | 100 | 23.89 |
| 03:37 ET | 500 | 23.905 |
| 03:39 ET | 200 | 23.92 |
| 03:42 ET | 220 | 23.94 |
| 03:44 ET | 300 | 23.95 |
| 03:46 ET | 120 | 23.93 |
| 03:48 ET | 350 | 23.9 |
| 03:50 ET | 100 | 23.895 |
| 03:51 ET | 1327 | 23.94 |
| 03:53 ET | 751 | 23.93 |
| 03:55 ET | 1202 | 23.905 |
| 03:57 ET | 1083 | 23.89 |
| 04:00 ET | 13519 | 23.87 |
Jan 25, 2023
Central Pacific Financial's Q4 Earnings Decline, Revenue Rises, from 5:50AM ET on Wednesday Jan 25, 2023 by MT Newswires
5:50AM ET on Wednesday Jan 25, 2023 by MT NewswiresBRIEF-Central Pacific Financial Reports Q4 EPS Of $0.74, from 5:42AM ET on Wednesday Jan 25, 2023 by Thomson Reuters
5:42AM ET on Wednesday Jan 25, 2023 by Thomson Reuters-- Earnings Flash (CPF) CENTRAL PACIFIC FINANCIAL Reports Q4 EPS $0.74, vs. Street Est of $0.60, from 5:41AM ET on Wednesday Jan 25, 2023 by MT Newswires
5:41AM ET on Wednesday Jan 25, 2023 by MT NewswiresCentral Pacific Financial Reports Fourth Quarter Earnings of $20.2 Million and Full Year 2022 Earnings of $73.9 Million, from 5:30AM ET on Wednesday Jan 25, 2023 by Business Wire
5:30AM ET on Wednesday Jan 25, 2023 by Business Wire
Jan 11, 2023
Central Pacific Financial Corp. Announces Conference Call to Discuss Fourth Quarter 2022 Financial Results, from 6:00PM ET on Wednesday Jan 11, 2023 by Business Wire
6:00PM ET on Wednesday Jan 11, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Central Pacific Financial Corp | 655.1M | 8.9x | +11.05% |
Metropolitan Bank Holding Corp | 644.4M | 11.0x | +25.80% |
Old Second Bancorp Inc | 769.5M | 11.6x | +12.72% |
Kearny Financial Corp | 684.0M | 14.1x | +34.08% |
Business First Bancshares Inc | 534.8M | 9.1x | +23.29% |
Washington Trust Bancorp Inc | 754.0M | 10.6x | +6.51% |
Company Information
Central Pacific Financial Corp. is the bank holding company of Central Pacific Bank (the Bank). The Bank is a commercial bank, which offers a range of banking products and services, including accepting time and demand deposits and originating loans. The Company offers a range of banking services and products to businesses, professionals and individuals. Its loans include commercial loans, construction loans, commercial and residential mortgage loans and consumer loans. Its investment securities portfolio includes mortgage-backed securities (MBS), other debt securities and equity securities. Its MBS portfolio is comprised primarily of residential MBS issued by United States government entities and agencies. It also offers wealth management products and services, such as non-deposit investment products, annuities, insurance, investment management, asset custody and general consultation and planning services.
Contact Information
- Headquarters
- 220 S KING STHONOLULU, HI, United States 96813
- Phone
- 808-544-0500
- Fax
- 808-532-7328
Executives
- Chairman of the Board
- Agnes Ngo
- Chairman Emeritus
- Paul Yonamine
- President, Chief Executive Officer, Director
- Arnold Martines
- Independent Vice Chairman of the Board of the Company and Bank
- Colbert Matsumoto
- Chief Financial Officer, Senior Executive Vice President of the Company and Bank
- David Morimoto
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $655.1M |
|---|---|
Revenue (TTM) | $232.7M |
Shares Outstanding | 27.0M |
Dividend Yield | 4.36% |
Annual Dividend Rate | 1.0400 USD |
Ex-Dividend Date | 02-27-23 |
Pay Date | 03-15-23 |
Beta | 1.13 |
EPS | $2.68 |
Book Value | $16.76 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 37.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
