Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CPG |
---|---|---|
09:32 ET | 32502 | 6.7076 |
09:33 ET | 32753 | 6.7181 |
09:35 ET | 18959 | 6.74 |
09:37 ET | 8600 | 6.755 |
09:39 ET | 31143 | 6.75 |
09:42 ET | 14313 | 6.73 |
09:44 ET | 17826 | 6.73 |
09:46 ET | 6964 | 6.73 |
09:48 ET | 47172 | 6.75 |
09:50 ET | 21382 | 6.75 |
09:51 ET | 11193 | 6.74 |
09:53 ET | 10675 | 6.74 |
09:55 ET | 42611 | 6.74 |
09:57 ET | 10350 | 6.76 |
10:00 ET | 14602 | 6.75 |
10:02 ET | 15654 | 6.77 |
10:04 ET | 22001 | 6.755 |
10:06 ET | 31820 | 6.7701 |
10:08 ET | 130915 | 6.78 |
10:09 ET | 9437 | 6.8 |
10:11 ET | 37026 | 6.79 |
10:13 ET | 65540 | 6.8 |
10:15 ET | 34263 | 6.81 |
10:18 ET | 69463 | 6.81 |
10:20 ET | 3100 | 6.805 |
10:22 ET | 33936 | 6.805 |
10:24 ET | 6620 | 6.805 |
10:26 ET | 2910 | 6.82 |
10:27 ET | 3987 | 6.83 |
10:29 ET | 15495 | 6.81 |
10:31 ET | 11282 | 6.83 |
10:33 ET | 30068 | 6.83 |
10:36 ET | 14897 | 6.81 |
10:38 ET | 17900 | 6.7901 |
10:40 ET | 78958 | 6.7901 |
10:42 ET | 10480 | 6.7799 |
10:44 ET | 293327 | 6.77 |
10:45 ET | 9950 | 6.775 |
10:47 ET | 59863 | 6.79 |
10:49 ET | 13413 | 6.79 |
10:51 ET | 11344 | 6.785 |
10:54 ET | 15550 | 6.785 |
10:56 ET | 3297 | 6.785 |
10:58 ET | 62130 | 6.77 |
11:00 ET | 1000 | 6.76 |
11:02 ET | 14939 | 6.78 |
11:03 ET | 248 | 6.78 |
11:05 ET | 8310 | 6.775 |
11:07 ET | 4124 | 6.775 |
11:09 ET | 6739 | 6.765 |
11:12 ET | 9179 | 6.765 |
11:14 ET | 8860 | 6.755 |
11:16 ET | 29058 | 6.745 |
11:18 ET | 88142 | 6.74 |
11:20 ET | 15216 | 6.735 |
11:21 ET | 9995 | 6.745 |
11:23 ET | 6923 | 6.735 |
11:25 ET | 4925 | 6.735 |
11:27 ET | 23143 | 6.735 |
11:30 ET | 15636 | 6.75 |
11:32 ET | 30783 | 6.765 |
11:34 ET | 16678 | 6.76 |
11:36 ET | 10324 | 6.75 |
11:38 ET | 7678 | 6.745 |
11:39 ET | 11100 | 6.73 |
11:41 ET | 38990 | 6.73 |
11:43 ET | 2454 | 6.73 |
11:45 ET | 30857 | 6.74 |
11:48 ET | 22207 | 6.745 |
11:50 ET | 3460 | 6.75 |
11:52 ET | 11635 | 6.75 |
11:54 ET | 21404 | 6.745 |
11:56 ET | 36598 | 6.76 |
11:57 ET | 13807 | 6.76 |
11:59 ET | 35732 | 6.7499 |
12:01 ET | 6550 | 6.75 |
12:03 ET | 4500 | 6.75 |
12:06 ET | 2800 | 6.745 |
12:08 ET | 6730 | 6.74 |
12:10 ET | 4495 | 6.735 |
12:12 ET | 14117 | 6.72 |
12:14 ET | 79060 | 6.725 |
12:15 ET | 6400 | 6.7279 |
12:17 ET | 3100 | 6.725 |
12:19 ET | 10790 | 6.745 |
12:21 ET | 52146 | 6.74 |
12:24 ET | 6000 | 6.735 |
12:26 ET | 28822 | 6.74 |
12:28 ET | 200 | 6.74 |
12:30 ET | 8500 | 6.735 |
12:32 ET | 4300 | 6.73 |
12:33 ET | 75519 | 6.72 |
12:35 ET | 100 | 6.72 |
12:37 ET | 28247 | 6.715 |
12:39 ET | 15137 | 6.7 |
12:42 ET | 2884 | 6.695 |
12:44 ET | 42687 | 6.7 |
12:46 ET | 20924 | 6.705 |
12:48 ET | 3800 | 6.71 |
12:50 ET | 16925 | 6.725 |
12:51 ET | 400 | 6.73 |
12:53 ET | 9270 | 6.735 |
12:55 ET | 8727 | 6.73 |
12:57 ET | 7700 | 6.73 |
01:00 ET | 1920 | 6.725 |
01:02 ET | 7723 | 6.725 |
01:04 ET | 9401 | 6.735 |
01:06 ET | 12963 | 6.745 |
01:08 ET | 12146 | 6.725 |
01:09 ET | 18462 | 6.725 |
01:11 ET | 61526 | 6.745 |
01:13 ET | 30349 | 6.75 |
01:15 ET | 8589 | 6.755 |
01:18 ET | 46052 | 6.76 |
01:20 ET | 10200 | 6.765 |
01:22 ET | 2543 | 6.765 |
01:24 ET | 12356 | 6.77 |
01:26 ET | 20824 | 6.765 |
01:27 ET | 3200 | 6.765 |
01:29 ET | 4652 | 6.7601 |
01:31 ET | 26158 | 6.76 |
01:33 ET | 4688 | 6.77 |
01:36 ET | 6700 | 6.77 |
01:38 ET | 600 | 6.77 |
01:42 ET | 2401 | 6.77 |
01:44 ET | 22300 | 6.765 |
01:45 ET | 21290 | 6.775 |
01:47 ET | 8013 | 6.79 |
01:49 ET | 1848 | 6.78 |
01:51 ET | 2730 | 6.785 |
01:54 ET | 23844 | 6.77 |
01:56 ET | 5300 | 6.77 |
01:58 ET | 6200 | 6.76 |
02:00 ET | 2554 | 6.7667 |
02:02 ET | 50327 | 6.765 |
02:03 ET | 16120 | 6.755 |
02:05 ET | 20759 | 6.765 |
02:07 ET | 2297 | 6.765 |
02:09 ET | 2540 | 6.765 |
02:12 ET | 24703 | 6.775 |
02:14 ET | 1470 | 6.78 |
02:16 ET | 2500 | 6.78 |
02:18 ET | 27577 | 6.785 |
02:20 ET | 4200 | 6.785 |
02:21 ET | 40873 | 6.775 |
02:23 ET | 26242 | 6.7801 |
02:25 ET | 27553 | 6.78 |
02:27 ET | 4816 | 6.785 |
02:30 ET | 5605 | 6.78 |
02:32 ET | 10537 | 6.785 |
02:34 ET | 6255 | 6.775 |
02:36 ET | 17480 | 6.765 |
02:38 ET | 2089 | 6.765 |
02:39 ET | 4019 | 6.76 |
02:41 ET | 26095 | 6.775 |
02:43 ET | 23547 | 6.77 |
02:45 ET | 6900 | 6.77 |
02:48 ET | 12872 | 6.775 |
02:50 ET | 10372 | 6.785 |
02:52 ET | 37159 | 6.785 |
02:54 ET | 2800 | 6.79 |
02:56 ET | 15304 | 6.79 |
02:57 ET | 4500 | 6.79 |
02:59 ET | 800 | 6.785 |
03:01 ET | 5713 | 6.785 |
03:03 ET | 48954 | 6.7816 |
03:06 ET | 10749 | 6.78 |
03:08 ET | 9257 | 6.785 |
03:10 ET | 24868 | 6.7912 |
03:12 ET | 42759 | 6.785 |
03:14 ET | 16820 | 6.78 |
03:15 ET | 10450 | 6.79 |
03:17 ET | 26708 | 6.7931 |
03:19 ET | 29521 | 6.78 |
03:21 ET | 53429 | 6.785 |
03:24 ET | 32650 | 6.775 |
03:26 ET | 16216 | 6.78 |
03:28 ET | 23752 | 6.78 |
03:30 ET | 4980 | 6.79 |
03:32 ET | 11345 | 6.785 |
03:33 ET | 48925 | 6.79 |
03:35 ET | 9671 | 6.79 |
03:37 ET | 13125 | 6.79 |
03:39 ET | 12667 | 6.79 |
03:42 ET | 29863 | 6.79 |
03:44 ET | 5644 | 6.79 |
03:46 ET | 17338 | 6.785 |
03:48 ET | 15205 | 6.785 |
03:50 ET | 74006 | 6.79 |
03:51 ET | 45136 | 6.8 |
03:53 ET | 12024 | 6.795 |
03:55 ET | 54784 | 6.795 |
03:57 ET | 100778 | 6.785 |
04:00 ET | 203079 | 6.8 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Crescent Point Energy Corp | 5.1B | 67.0x | --- |
Crescent Point Energy Corp. is a Canada-based oil and gas exploration company. The Company is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta and the United States. Its operating areas include Viewfield area of southeastern Saskatchewan; Shaunavon resource play, which is located in southwest Saskatchewan; Flat Lake play, which is a multi-zone resource play located in southeast Saskatchewan; Kaybob Duvernay play, which is situated in the heart of the condensate rich fairway, Central Alberta, and Montney assets in Alberta. Its wholly owned subsidiaries include Crescent Point Resources Partnership, Crescent Point Holdings Ltd. and Crescent Point U.S. Holdings Corp.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 571.0M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-02-24 |
Beta | 2.71 |
EPS | $0.03 |
Book Value | $11.79 |
P/E Ratio | 67.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 3.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.