• LAST PRICE
    5.0400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (1.8182%)
  • Bid / Lots
    5.0400/ 23
  • Ask / Lots
    5.0800/ 2
  • Open / Previous Close
    4.9800 / 4.9500
  • Day Range
    Low 4.9450
    High 5.0600
  • 52 Week Range
    Low 1.1050
    High 5.4800
  • Volume
    3,158,667
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.95
TimeVolumeCPG
09:32 ET374955.01
09:34 ET252385.025
09:36 ET786815.03
09:38 ET462505.02
09:39 ET309675.03
09:41 ET129925.03
09:43 ET63495.04
09:45 ET138695.04
09:48 ET325585.02
09:50 ET150045.02
09:52 ET102335.03
09:54 ET72005.0347
09:56 ET142065.04
09:57 ET90185.04
09:59 ET96125.035
10:01 ET241715.01
10:03 ET844774.99
10:06 ET220324.99
10:08 ET194114.985
10:10 ET229624.99
10:12 ET372735.02
10:14 ET156005.035
10:15 ET84005.035
10:17 ET53505.0341
10:19 ET319925.0354
10:21 ET47505.03
10:24 ET356955.025
10:26 ET44055.025
10:28 ET108435.03
10:30 ET26085.04
10:32 ET42005.035
10:33 ET72085.04
10:35 ET38585.04
10:37 ET247615.045
10:39 ET44005.03
10:42 ET132675.02
10:44 ET63005.0163
10:46 ET124615
10:48 ET172184.995
10:50 ET171454.99
10:51 ET134004.98
10:53 ET171664.97
10:55 ET8004.97
10:57 ET146374.97
11:00 ET49754.97
11:02 ET55004.99
11:04 ET139005
11:06 ET148855.005
11:08 ET158895
11:09 ET67005
11:11 ET60304.997
11:13 ET115954.9826
11:15 ET328154.985
11:18 ET90044.995
11:20 ET20764.99
11:22 ET234154.98
11:24 ET135034.9745
11:26 ET419464.9601
11:27 ET894074.9666
11:29 ET77004.97
11:31 ET175004.98
11:33 ET117444.97
11:36 ET179094.9649
11:38 ET100584.965
11:40 ET265784.95
11:42 ET583014.95
11:44 ET51164.945
11:45 ET78014.9502
11:47 ET204974.955
11:49 ET88254.955
11:51 ET130044.96
11:54 ET49004.96
11:56 ET118554.97
11:58 ET172704.97
12:00 ET189764.97
12:02 ET104394.98
12:03 ET118005
12:05 ET46004.99
12:07 ET89704.99
12:09 ET6005
12:12 ET170555.005
12:14 ET18575.0001
12:16 ET33375
12:18 ET41505.01
12:20 ET11105.005
12:21 ET38535
12:23 ET14005.0001
12:25 ET20005.005
12:27 ET49225.0023
12:30 ET72315
12:32 ET225345
12:34 ET17195.0069
12:36 ET5005.005
12:38 ET75055.005
12:39 ET40585.005
12:41 ET288945.015
12:43 ET59365.015
12:45 ET248545.005
12:48 ET31695.01
12:50 ET93155.01
12:52 ET162045.005
12:54 ET16755.005
12:56 ET39005.01
12:57 ET48985
12:59 ET19805
01:01 ET44155.005
01:03 ET7005
01:06 ET294645
01:08 ET245985.01
01:10 ET45025.02
01:12 ET35005.01
01:14 ET9005.01
01:15 ET638745.01
01:17 ET165905.015
01:19 ET18005.015
01:21 ET103115.015
01:24 ET91485.01
01:26 ET161505.0199
01:28 ET9985.015
01:30 ET50285.015
01:32 ET1170005.015
01:33 ET2005.01
01:35 ET45235.02
01:37 ET13005.01
01:39 ET177625.015
01:42 ET196965.02
01:44 ET12005.025
01:46 ET195465.0124
01:48 ET104815.0199
01:50 ET97425.015
01:51 ET50885.025
01:53 ET116505.025
01:55 ET58295.02
01:57 ET5005.02
02:00 ET55095.015
02:02 ET71685.025
02:04 ET48945.02
02:06 ET30615.025
02:08 ET37315.025
02:09 ET477135.03
02:11 ET33005.0337
02:13 ET130995.04
02:15 ET19585.04
02:18 ET33605.04
02:20 ET437555.04
02:22 ET20005.045
02:24 ET8165.045
02:26 ET14775.045
02:27 ET29355.045
02:29 ET15725.045
02:31 ET121145.045
02:33 ET113785.0496
02:36 ET4005.045
02:38 ET318005.055
02:40 ET189215.045
02:42 ET7005.05
02:44 ET11005.04
02:45 ET16005.04
02:47 ET103005.045
02:49 ET4985.0455
02:51 ET14005.04
02:54 ET36405.045
02:56 ET75205.045
02:58 ET8005.045
03:00 ET553055.0366
03:02 ET1100335.025
03:03 ET237515.015
03:05 ET81685.025
03:07 ET34025.02
03:09 ET40385.02
03:12 ET5005.02
03:14 ET59025.015
03:16 ET151065.02
03:18 ET50955.025
03:20 ET170125.02
03:21 ET313615.025
03:23 ET31685.0237
03:25 ET12155.022
03:27 ET21655.025
03:30 ET77655.03
03:32 ET672245.025
03:34 ET227005.035
03:36 ET589685.04
03:38 ET548755.035
03:39 ET28775.04
03:41 ET152075.04
03:43 ET53505.045
03:45 ET60305.04
03:48 ET21005.045
03:50 ET50005.04
03:52 ET240555.045
03:54 ET82005.045
03:56 ET191095.045
03:57 ET1291415.039
03:59 ET1155815.04
Data delayed at least 15 minutes.

Yesterday

12:00PM ET on Thursday Oct 21, 2021 by PR Newswire

12:00PM ET on Thursday Oct 21, 2021 by CNW Group

Oct 8, 2021

Sep 27, 2021

9:53AM ET on Monday Sep 27, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCPG
Crescent Point Energy Corp
3.6B
1.7x
---
As of 2021-10-22

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$2.1B
Shares Outstanding
581.7M
Dividend Yield
1.97%
Annual Dividend Rate
0.1200 CAD
Ex-Dividend Date
12-14-21
Pay Date
01-04-22
Beta
3.31
EPS
$3.59
Book Value
$5.33
P/E Ratio
1.7x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
1.3x
Operating Margin
154.96%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.