Crescent Point Energy CorpNYSE:CPGView on Canadian Exchange
- LAST PRICE6.8000
- TODAY'S CHANGE (%)0.1800 (2.7190%)
- Bid / Lots6.6100/ 1
- Ask / Lots6.9100/ 1
- Open / Previous Close6.7000 / 6.6200
- Day Range
- 52 Week Range
- Volume4,396,619
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPG |
|---|---|---|
| 09:32 ET | 32502 | 6.7076 |
| 09:33 ET | 32753 | 6.7181 |
| 09:35 ET | 18959 | 6.74 |
| 09:37 ET | 8600 | 6.755 |
| 09:39 ET | 31143 | 6.75 |
| 09:42 ET | 14313 | 6.73 |
| 09:44 ET | 17826 | 6.73 |
| 09:46 ET | 6964 | 6.73 |
| 09:48 ET | 47172 | 6.75 |
| 09:50 ET | 21382 | 6.75 |
| 09:51 ET | 11193 | 6.74 |
| 09:53 ET | 10675 | 6.74 |
| 09:55 ET | 42611 | 6.74 |
| 09:57 ET | 10350 | 6.76 |
| 10:00 ET | 14602 | 6.75 |
| 10:02 ET | 15654 | 6.77 |
| 10:04 ET | 22001 | 6.755 |
| 10:06 ET | 31820 | 6.7701 |
| 10:08 ET | 130915 | 6.78 |
| 10:09 ET | 9437 | 6.8 |
| 10:11 ET | 37026 | 6.79 |
| 10:13 ET | 65540 | 6.8 |
| 10:15 ET | 34263 | 6.81 |
| 10:18 ET | 69463 | 6.81 |
| 10:20 ET | 3100 | 6.805 |
| 10:22 ET | 33936 | 6.805 |
| 10:24 ET | 6620 | 6.805 |
| 10:26 ET | 2910 | 6.82 |
| 10:27 ET | 3987 | 6.83 |
| 10:29 ET | 15495 | 6.81 |
| 10:31 ET | 11282 | 6.83 |
| 10:33 ET | 30068 | 6.83 |
| 10:36 ET | 14897 | 6.81 |
| 10:38 ET | 17900 | 6.7901 |
| 10:40 ET | 78958 | 6.7901 |
| 10:42 ET | 10480 | 6.7799 |
| 10:44 ET | 293327 | 6.77 |
| 10:45 ET | 9950 | 6.775 |
| 10:47 ET | 59863 | 6.79 |
| 10:49 ET | 13413 | 6.79 |
| 10:51 ET | 11344 | 6.785 |
| 10:54 ET | 15550 | 6.785 |
| 10:56 ET | 3297 | 6.785 |
| 10:58 ET | 62130 | 6.77 |
| 11:00 ET | 1000 | 6.76 |
| 11:02 ET | 14939 | 6.78 |
| 11:03 ET | 248 | 6.78 |
| 11:05 ET | 8310 | 6.775 |
| 11:07 ET | 4124 | 6.775 |
| 11:09 ET | 6739 | 6.765 |
| 11:12 ET | 9179 | 6.765 |
| 11:14 ET | 8860 | 6.755 |
| 11:16 ET | 29058 | 6.745 |
| 11:18 ET | 88142 | 6.74 |
| 11:20 ET | 15216 | 6.735 |
| 11:21 ET | 9995 | 6.745 |
| 11:23 ET | 6923 | 6.735 |
| 11:25 ET | 4925 | 6.735 |
| 11:27 ET | 23143 | 6.735 |
| 11:30 ET | 15636 | 6.75 |
| 11:32 ET | 30783 | 6.765 |
| 11:34 ET | 16678 | 6.76 |
| 11:36 ET | 10324 | 6.75 |
| 11:38 ET | 7678 | 6.745 |
| 11:39 ET | 11100 | 6.73 |
| 11:41 ET | 38990 | 6.73 |
| 11:43 ET | 2454 | 6.73 |
| 11:45 ET | 30857 | 6.74 |
| 11:48 ET | 22207 | 6.745 |
| 11:50 ET | 3460 | 6.75 |
| 11:52 ET | 11635 | 6.75 |
| 11:54 ET | 21404 | 6.745 |
| 11:56 ET | 36598 | 6.76 |
| 11:57 ET | 13807 | 6.76 |
| 11:59 ET | 35732 | 6.7499 |
| 12:01 ET | 6550 | 6.75 |
| 12:03 ET | 4500 | 6.75 |
| 12:06 ET | 2800 | 6.745 |
| 12:08 ET | 6730 | 6.74 |
| 12:10 ET | 4495 | 6.735 |
| 12:12 ET | 14117 | 6.72 |
| 12:14 ET | 79060 | 6.725 |
| 12:15 ET | 6400 | 6.7279 |
| 12:17 ET | 3100 | 6.725 |
| 12:19 ET | 10790 | 6.745 |
| 12:21 ET | 52146 | 6.74 |
| 12:24 ET | 6000 | 6.735 |
| 12:26 ET | 28822 | 6.74 |
| 12:28 ET | 200 | 6.74 |
| 12:30 ET | 8500 | 6.735 |
| 12:32 ET | 4300 | 6.73 |
| 12:33 ET | 75519 | 6.72 |
| 12:35 ET | 100 | 6.72 |
| 12:37 ET | 28247 | 6.715 |
| 12:39 ET | 15137 | 6.7 |
| 12:42 ET | 2884 | 6.695 |
| 12:44 ET | 42687 | 6.7 |
| 12:46 ET | 20924 | 6.705 |
| 12:48 ET | 3800 | 6.71 |
| 12:50 ET | 16925 | 6.725 |
| 12:51 ET | 400 | 6.73 |
| 12:53 ET | 9270 | 6.735 |
| 12:55 ET | 8727 | 6.73 |
| 12:57 ET | 7700 | 6.73 |
| 01:00 ET | 1920 | 6.725 |
| 01:02 ET | 7723 | 6.725 |
| 01:04 ET | 9401 | 6.735 |
| 01:06 ET | 12963 | 6.745 |
| 01:08 ET | 12146 | 6.725 |
| 01:09 ET | 18462 | 6.725 |
| 01:11 ET | 61526 | 6.745 |
| 01:13 ET | 30349 | 6.75 |
| 01:15 ET | 8589 | 6.755 |
| 01:18 ET | 46052 | 6.76 |
| 01:20 ET | 10200 | 6.765 |
| 01:22 ET | 2543 | 6.765 |
| 01:24 ET | 12356 | 6.77 |
| 01:26 ET | 20824 | 6.765 |
| 01:27 ET | 3200 | 6.765 |
| 01:29 ET | 4652 | 6.7601 |
| 01:31 ET | 26158 | 6.76 |
| 01:33 ET | 4688 | 6.77 |
| 01:36 ET | 6700 | 6.77 |
| 01:38 ET | 600 | 6.77 |
| 01:42 ET | 2401 | 6.77 |
| 01:44 ET | 22300 | 6.765 |
| 01:45 ET | 21290 | 6.775 |
| 01:47 ET | 8013 | 6.79 |
| 01:49 ET | 1848 | 6.78 |
| 01:51 ET | 2730 | 6.785 |
| 01:54 ET | 23844 | 6.77 |
| 01:56 ET | 5300 | 6.77 |
| 01:58 ET | 6200 | 6.76 |
| 02:00 ET | 2554 | 6.7667 |
| 02:02 ET | 50327 | 6.765 |
| 02:03 ET | 16120 | 6.755 |
| 02:05 ET | 20759 | 6.765 |
| 02:07 ET | 2297 | 6.765 |
| 02:09 ET | 2540 | 6.765 |
| 02:12 ET | 24703 | 6.775 |
| 02:14 ET | 1470 | 6.78 |
| 02:16 ET | 2500 | 6.78 |
| 02:18 ET | 27577 | 6.785 |
| 02:20 ET | 4200 | 6.785 |
| 02:21 ET | 40873 | 6.775 |
| 02:23 ET | 26242 | 6.7801 |
| 02:25 ET | 27553 | 6.78 |
| 02:27 ET | 4816 | 6.785 |
| 02:30 ET | 5605 | 6.78 |
| 02:32 ET | 10537 | 6.785 |
| 02:34 ET | 6255 | 6.775 |
| 02:36 ET | 17480 | 6.765 |
| 02:38 ET | 2089 | 6.765 |
| 02:39 ET | 4019 | 6.76 |
| 02:41 ET | 26095 | 6.775 |
| 02:43 ET | 23547 | 6.77 |
| 02:45 ET | 6900 | 6.77 |
| 02:48 ET | 12872 | 6.775 |
| 02:50 ET | 10372 | 6.785 |
| 02:52 ET | 37159 | 6.785 |
| 02:54 ET | 2800 | 6.79 |
| 02:56 ET | 15304 | 6.79 |
| 02:57 ET | 4500 | 6.79 |
| 02:59 ET | 800 | 6.785 |
| 03:01 ET | 5713 | 6.785 |
| 03:03 ET | 48954 | 6.7816 |
| 03:06 ET | 10749 | 6.78 |
| 03:08 ET | 9257 | 6.785 |
| 03:10 ET | 24868 | 6.7912 |
| 03:12 ET | 42759 | 6.785 |
| 03:14 ET | 16820 | 6.78 |
| 03:15 ET | 10450 | 6.79 |
| 03:17 ET | 26708 | 6.7931 |
| 03:19 ET | 29521 | 6.78 |
| 03:21 ET | 53429 | 6.785 |
| 03:24 ET | 32650 | 6.775 |
| 03:26 ET | 16216 | 6.78 |
| 03:28 ET | 23752 | 6.78 |
| 03:30 ET | 4980 | 6.79 |
| 03:32 ET | 11345 | 6.785 |
| 03:33 ET | 48925 | 6.79 |
| 03:35 ET | 9671 | 6.79 |
| 03:37 ET | 13125 | 6.79 |
| 03:39 ET | 12667 | 6.79 |
| 03:42 ET | 29863 | 6.79 |
| 03:44 ET | 5644 | 6.79 |
| 03:46 ET | 17338 | 6.785 |
| 03:48 ET | 15205 | 6.785 |
| 03:50 ET | 74006 | 6.79 |
| 03:51 ET | 45136 | 6.8 |
| 03:53 ET | 12024 | 6.795 |
| 03:55 ET | 54784 | 6.795 |
| 03:57 ET | 100778 | 6.785 |
| 04:00 ET | 203079 | 6.8 |
Nov 21, 2023
DJ Crescent Point's Hammerhead Acquisition Adds Fuel To Growth -- Market Talk, from 10:54AM ET on Tuesday Nov 21, 2023 by Dow Jones
10:54AM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 16, 2023
DJ Crescent Point Energy Price Target Is Maintained at C$19.00/Share by National Bank, from 11:59AM ET on Thursday Nov 16, 2023 by Dow Jones
11:59AM ET on Thursday Nov 16, 2023 by Dow JonesDJ Crescent Point Energy Corp. Is Maintained at Outperform by Raymond James, from 11:59AM ET on Thursday Nov 16, 2023 by Dow Jones
11:59AM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
DJ Crescent Point Energy Well-Set for Years of Growth With Addition of Hammerhead Resources -- Market Talk, from 1:33PM ET on Wednesday Nov 15, 2023 by Dow Jones
1:33PM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 10, 2023
*DJ Crescent Point Closes C$500M Equity Offering, from 9:10AM ET on Friday Nov 10, 2023 by Dow Jones
9:10AM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Point Energy Corp | 5.1B | 67.0x | --- |
Company Information
Crescent Point Energy Corp. is a Canada-based oil and gas exploration company. The Company is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta and the United States. Its operating areas include Viewfield area of southeastern Saskatchewan; Shaunavon resource play, which is located in southwest Saskatchewan; Flat Lake play, which is a multi-zone resource play located in southeast Saskatchewan; Kaybob Duvernay play, which is situated in the heart of the condensate rich fairway, Central Alberta, and Montney assets in Alberta. Its wholly owned subsidiaries include Crescent Point Resources Partnership, Crescent Point Holdings Ltd. and Crescent Point U.S. Holdings Corp.
Contact Information
- Headquarters
- Suite 2000, 585-8Th Avenue SwCALGARY, AB, Canada T2P 1G1
- Phone
- 403-693-0020
- Fax
- 403-693-0070
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 571.0M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 0.4000 CAD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-02-24 |
Beta | 2.71 |
EPS | $0.03 |
Book Value | $11.79 |
P/E Ratio | 67.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 3.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
