Crescent Point Energy CorpNYSE:CPGView on Canadian Exchange
No Matches were found for
- LAST PRICE5.0400
- TODAY'S CHANGE (%)0.0900 (1.8182%)
- Bid / Lots5.0400/ 23
- Ask / Lots5.0800/ 2
- Open / Previous Close4.9800 / 4.9500
- Day Range
- 52 Week Range
- Volume3,158,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPG |
|---|---|---|
| 09:32 ET | 37495 | 5.01 |
| 09:34 ET | 25238 | 5.025 |
| 09:36 ET | 78681 | 5.03 |
| 09:38 ET | 46250 | 5.02 |
| 09:39 ET | 30967 | 5.03 |
| 09:41 ET | 12992 | 5.03 |
| 09:43 ET | 6349 | 5.04 |
| 09:45 ET | 13869 | 5.04 |
| 09:48 ET | 32558 | 5.02 |
| 09:50 ET | 15004 | 5.02 |
| 09:52 ET | 10233 | 5.03 |
| 09:54 ET | 7200 | 5.0347 |
| 09:56 ET | 14206 | 5.04 |
| 09:57 ET | 9018 | 5.04 |
| 09:59 ET | 9612 | 5.035 |
| 10:01 ET | 24171 | 5.01 |
| 10:03 ET | 84477 | 4.99 |
| 10:06 ET | 22032 | 4.99 |
| 10:08 ET | 19411 | 4.985 |
| 10:10 ET | 22962 | 4.99 |
| 10:12 ET | 37273 | 5.02 |
| 10:14 ET | 15600 | 5.035 |
| 10:15 ET | 8400 | 5.035 |
| 10:17 ET | 5350 | 5.0341 |
| 10:19 ET | 31992 | 5.0354 |
| 10:21 ET | 4750 | 5.03 |
| 10:24 ET | 35695 | 5.025 |
| 10:26 ET | 4405 | 5.025 |
| 10:28 ET | 10843 | 5.03 |
| 10:30 ET | 2608 | 5.04 |
| 10:32 ET | 4200 | 5.035 |
| 10:33 ET | 7208 | 5.04 |
| 10:35 ET | 3858 | 5.04 |
| 10:37 ET | 24761 | 5.045 |
| 10:39 ET | 4400 | 5.03 |
| 10:42 ET | 13267 | 5.02 |
| 10:44 ET | 6300 | 5.0163 |
| 10:46 ET | 12461 | 5 |
| 10:48 ET | 17218 | 4.995 |
| 10:50 ET | 17145 | 4.99 |
| 10:51 ET | 13400 | 4.98 |
| 10:53 ET | 17166 | 4.97 |
| 10:55 ET | 800 | 4.97 |
| 10:57 ET | 14637 | 4.97 |
| 11:00 ET | 4975 | 4.97 |
| 11:02 ET | 5500 | 4.99 |
| 11:04 ET | 13900 | 5 |
| 11:06 ET | 14885 | 5.005 |
| 11:08 ET | 15889 | 5 |
| 11:09 ET | 6700 | 5 |
| 11:11 ET | 6030 | 4.997 |
| 11:13 ET | 11595 | 4.9826 |
| 11:15 ET | 32815 | 4.985 |
| 11:18 ET | 9004 | 4.995 |
| 11:20 ET | 2076 | 4.99 |
| 11:22 ET | 23415 | 4.98 |
| 11:24 ET | 13503 | 4.9745 |
| 11:26 ET | 41946 | 4.9601 |
| 11:27 ET | 89407 | 4.9666 |
| 11:29 ET | 7700 | 4.97 |
| 11:31 ET | 17500 | 4.98 |
| 11:33 ET | 11744 | 4.97 |
| 11:36 ET | 17909 | 4.9649 |
| 11:38 ET | 10058 | 4.965 |
| 11:40 ET | 26578 | 4.95 |
| 11:42 ET | 58301 | 4.95 |
| 11:44 ET | 5116 | 4.945 |
| 11:45 ET | 7801 | 4.9502 |
| 11:47 ET | 20497 | 4.955 |
| 11:49 ET | 8825 | 4.955 |
| 11:51 ET | 13004 | 4.96 |
| 11:54 ET | 4900 | 4.96 |
| 11:56 ET | 11855 | 4.97 |
| 11:58 ET | 17270 | 4.97 |
| 12:00 ET | 18976 | 4.97 |
| 12:02 ET | 10439 | 4.98 |
| 12:03 ET | 11800 | 5 |
| 12:05 ET | 4600 | 4.99 |
| 12:07 ET | 8970 | 4.99 |
| 12:09 ET | 600 | 5 |
| 12:12 ET | 17055 | 5.005 |
| 12:14 ET | 1857 | 5.0001 |
| 12:16 ET | 3337 | 5 |
| 12:18 ET | 4150 | 5.01 |
| 12:20 ET | 1110 | 5.005 |
| 12:21 ET | 3853 | 5 |
| 12:23 ET | 1400 | 5.0001 |
| 12:25 ET | 2000 | 5.005 |
| 12:27 ET | 4922 | 5.0023 |
| 12:30 ET | 7231 | 5 |
| 12:32 ET | 22534 | 5 |
| 12:34 ET | 1719 | 5.0069 |
| 12:36 ET | 500 | 5.005 |
| 12:38 ET | 7505 | 5.005 |
| 12:39 ET | 4058 | 5.005 |
| 12:41 ET | 28894 | 5.015 |
| 12:43 ET | 5936 | 5.015 |
| 12:45 ET | 24854 | 5.005 |
| 12:48 ET | 3169 | 5.01 |
| 12:50 ET | 9315 | 5.01 |
| 12:52 ET | 16204 | 5.005 |
| 12:54 ET | 1675 | 5.005 |
| 12:56 ET | 3900 | 5.01 |
| 12:57 ET | 4898 | 5 |
| 12:59 ET | 1980 | 5 |
| 01:01 ET | 4415 | 5.005 |
| 01:03 ET | 700 | 5 |
| 01:06 ET | 29464 | 5 |
| 01:08 ET | 24598 | 5.01 |
| 01:10 ET | 4502 | 5.02 |
| 01:12 ET | 3500 | 5.01 |
| 01:14 ET | 900 | 5.01 |
| 01:15 ET | 63874 | 5.01 |
| 01:17 ET | 16590 | 5.015 |
| 01:19 ET | 1800 | 5.015 |
| 01:21 ET | 10311 | 5.015 |
| 01:24 ET | 9148 | 5.01 |
| 01:26 ET | 16150 | 5.0199 |
| 01:28 ET | 998 | 5.015 |
| 01:30 ET | 5028 | 5.015 |
| 01:32 ET | 117000 | 5.015 |
| 01:33 ET | 200 | 5.01 |
| 01:35 ET | 4523 | 5.02 |
| 01:37 ET | 1300 | 5.01 |
| 01:39 ET | 17762 | 5.015 |
| 01:42 ET | 19696 | 5.02 |
| 01:44 ET | 1200 | 5.025 |
| 01:46 ET | 19546 | 5.0124 |
| 01:48 ET | 10481 | 5.0199 |
| 01:50 ET | 9742 | 5.015 |
| 01:51 ET | 5088 | 5.025 |
| 01:53 ET | 11650 | 5.025 |
| 01:55 ET | 5829 | 5.02 |
| 01:57 ET | 500 | 5.02 |
| 02:00 ET | 5509 | 5.015 |
| 02:02 ET | 7168 | 5.025 |
| 02:04 ET | 4894 | 5.02 |
| 02:06 ET | 3061 | 5.025 |
| 02:08 ET | 3731 | 5.025 |
| 02:09 ET | 47713 | 5.03 |
| 02:11 ET | 3300 | 5.0337 |
| 02:13 ET | 13099 | 5.04 |
| 02:15 ET | 1958 | 5.04 |
| 02:18 ET | 3360 | 5.04 |
| 02:20 ET | 43755 | 5.04 |
| 02:22 ET | 2000 | 5.045 |
| 02:24 ET | 816 | 5.045 |
| 02:26 ET | 1477 | 5.045 |
| 02:27 ET | 2935 | 5.045 |
| 02:29 ET | 1572 | 5.045 |
| 02:31 ET | 12114 | 5.045 |
| 02:33 ET | 11378 | 5.0496 |
| 02:36 ET | 400 | 5.045 |
| 02:38 ET | 31800 | 5.055 |
| 02:40 ET | 18921 | 5.045 |
| 02:42 ET | 700 | 5.05 |
| 02:44 ET | 1100 | 5.04 |
| 02:45 ET | 1600 | 5.04 |
| 02:47 ET | 10300 | 5.045 |
| 02:49 ET | 498 | 5.0455 |
| 02:51 ET | 1400 | 5.04 |
| 02:54 ET | 3640 | 5.045 |
| 02:56 ET | 7520 | 5.045 |
| 02:58 ET | 800 | 5.045 |
| 03:00 ET | 55305 | 5.0366 |
| 03:02 ET | 110033 | 5.025 |
| 03:03 ET | 23751 | 5.015 |
| 03:05 ET | 8168 | 5.025 |
| 03:07 ET | 3402 | 5.02 |
| 03:09 ET | 4038 | 5.02 |
| 03:12 ET | 500 | 5.02 |
| 03:14 ET | 5902 | 5.015 |
| 03:16 ET | 15106 | 5.02 |
| 03:18 ET | 5095 | 5.025 |
| 03:20 ET | 17012 | 5.02 |
| 03:21 ET | 31361 | 5.025 |
| 03:23 ET | 3168 | 5.0237 |
| 03:25 ET | 1215 | 5.022 |
| 03:27 ET | 2165 | 5.025 |
| 03:30 ET | 7765 | 5.03 |
| 03:32 ET | 67224 | 5.025 |
| 03:34 ET | 22700 | 5.035 |
| 03:36 ET | 58968 | 5.04 |
| 03:38 ET | 54875 | 5.035 |
| 03:39 ET | 2877 | 5.04 |
| 03:41 ET | 15207 | 5.04 |
| 03:43 ET | 5350 | 5.045 |
| 03:45 ET | 6030 | 5.04 |
| 03:48 ET | 2100 | 5.045 |
| 03:50 ET | 5000 | 5.04 |
| 03:52 ET | 24055 | 5.045 |
| 03:54 ET | 8200 | 5.045 |
| 03:56 ET | 19109 | 5.045 |
| 03:57 ET | 129141 | 5.039 |
| 03:59 ET | 115581 | 5.04 |
Yesterday
Oct 8, 2021
Crescent Point Energy Buy Rating Reiterated at TPH, Target Price Raised, Ahead of Q3 Results
9:45AM ET on Friday Oct 08, 2021 by MT Newswires
Sep 27, 2021
Canada Stocks Gain 60 Pts On Higher Commodities, With Some Energy Stocks Hitting 52 Week Highs; But Lost Some Late Momentum, and Down For Month of September
4:05PM ET on Monday Sep 27, 2021 by MT Newswires
CANADA STOCKS-Energy boost lifts Toronto shares; tech stocks weigh
9:53AM ET on Monday Sep 27, 2021 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Point Energy Corp | 3.6B | 1.7x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 581.7M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 0.1200 CAD |
Ex-Dividend Date | 12-14-21 |
Pay Date | 01-04-22 |
Beta | 3.31 |
EPS | $3.59 |
Book Value | $5.33 |
P/E Ratio | 1.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 1.3x |
Operating Margin | 154.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
