Crescent Point Energy CorpNYSE:CPGView on Canadian Exchange
- LAST PRICE9.0000
- TODAY'S CHANGE (%)0.1500 (1.6949%)
- Bid / Lots8.7400/ 5
- Ask / Lots9.0300/ 1
- Open / Previous Close8.8200 / 8.8500
- Day Range
- 52 Week Range
- Volume3,866,261
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPG |
|---|---|---|
| 09:32 ET | 41366 | 8.845 |
| 09:34 ET | 23198 | 8.81 |
| 09:36 ET | 39729 | 8.79 |
| 09:38 ET | 18062 | 8.78 |
| 09:39 ET | 12313 | 8.77 |
| 09:41 ET | 15452 | 8.8 |
| 09:43 ET | 27244 | 8.82 |
| 09:45 ET | 9300 | 8.82 |
| 09:48 ET | 21464 | 8.79 |
| 09:50 ET | 8400 | 8.77 |
| 09:52 ET | 25301 | 8.77 |
| 09:54 ET | 28157 | 8.77 |
| 09:56 ET | 21776 | 8.7699 |
| 09:57 ET | 38750 | 8.78 |
| 09:59 ET | 25593 | 8.79 |
| 10:01 ET | 8800 | 8.785 |
| 10:03 ET | 34031 | 8.77 |
| 10:06 ET | 20800 | 8.8 |
| 10:08 ET | 18554 | 8.815 |
| 10:10 ET | 40187 | 8.84 |
| 10:12 ET | 18304 | 8.83 |
| 10:14 ET | 17579 | 8.8312 |
| 10:15 ET | 49308 | 8.8301 |
| 10:17 ET | 37094 | 8.825 |
| 10:19 ET | 44883 | 8.835 |
| 10:21 ET | 46278 | 8.8 |
| 10:24 ET | 17124 | 8.8 |
| 10:26 ET | 12821 | 8.82 |
| 10:28 ET | 25398 | 8.835 |
| 10:30 ET | 26426 | 8.835 |
| 10:32 ET | 500 | 8.84 |
| 10:33 ET | 10400 | 8.83 |
| 10:35 ET | 6903 | 8.84 |
| 10:37 ET | 18731 | 8.84 |
| 10:39 ET | 48917 | 8.855 |
| 10:42 ET | 9299 | 8.835 |
| 10:44 ET | 11588 | 8.825 |
| 10:46 ET | 13028 | 8.83 |
| 10:48 ET | 15353 | 8.85 |
| 10:50 ET | 24516 | 8.82 |
| 10:51 ET | 16100 | 8.82 |
| 10:53 ET | 12900 | 8.8001 |
| 10:55 ET | 4166 | 8.8 |
| 10:57 ET | 3958 | 8.805 |
| 11:00 ET | 9307 | 8.81 |
| 11:02 ET | 33189 | 8.81 |
| 11:04 ET | 24805 | 8.815 |
| 11:06 ET | 6218 | 8.81 |
| 11:08 ET | 18412 | 8.81 |
| 11:09 ET | 11903 | 8.825 |
| 11:11 ET | 10520 | 8.83 |
| 11:13 ET | 32206 | 8.825 |
| 11:15 ET | 6718 | 8.82 |
| 11:18 ET | 12726 | 8.8166 |
| 11:20 ET | 12145 | 8.83 |
| 11:22 ET | 14682 | 8.84 |
| 11:24 ET | 16479 | 8.85 |
| 11:26 ET | 13066 | 8.845 |
| 11:27 ET | 2000 | 8.84 |
| 11:29 ET | 400 | 8.845 |
| 11:31 ET | 4932 | 8.84 |
| 11:33 ET | 9769 | 8.84 |
| 11:36 ET | 1996 | 8.84 |
| 11:38 ET | 16172 | 8.845 |
| 11:40 ET | 21624 | 8.85 |
| 11:42 ET | 5263 | 8.85 |
| 11:44 ET | 209 | 8.85 |
| 11:45 ET | 13335 | 8.845 |
| 11:47 ET | 1396 | 8.845 |
| 11:49 ET | 2600 | 8.84 |
| 11:51 ET | 4701 | 8.85 |
| 11:54 ET | 500 | 8.845 |
| 11:58 ET | 1627 | 8.845 |
| 12:00 ET | 36508 | 8.85 |
| 12:02 ET | 1700 | 8.85 |
| 12:03 ET | 37878 | 8.86 |
| 12:05 ET | 18688 | 8.8606 |
| 12:07 ET | 700 | 8.865 |
| 12:09 ET | 5527 | 8.865 |
| 12:12 ET | 2500 | 8.865 |
| 12:14 ET | 17610 | 8.85 |
| 12:18 ET | 8465 | 8.84 |
| 12:20 ET | 4896 | 8.845 |
| 12:21 ET | 1218 | 8.85 |
| 12:23 ET | 22251 | 8.855 |
| 12:25 ET | 2900 | 8.855 |
| 12:27 ET | 12100 | 8.855 |
| 12:30 ET | 200 | 8.855 |
| 12:32 ET | 2100 | 8.855 |
| 12:34 ET | 2822 | 8.855 |
| 12:36 ET | 1900 | 8.855 |
| 12:38 ET | 10157 | 8.87 |
| 12:39 ET | 800 | 8.86 |
| 12:41 ET | 2500 | 8.86 |
| 12:43 ET | 7819 | 8.86 |
| 12:45 ET | 13033 | 8.865 |
| 12:48 ET | 11974 | 8.8701 |
| 12:50 ET | 24512 | 8.86 |
| 12:52 ET | 3822 | 8.865 |
| 12:54 ET | 12158 | 8.86 |
| 12:56 ET | 17492 | 8.8601 |
| 12:57 ET | 22304 | 8.855 |
| 12:59 ET | 9222 | 8.855 |
| 01:01 ET | 7963 | 8.85 |
| 01:03 ET | 22158 | 8.85 |
| 01:06 ET | 12624 | 8.8599 |
| 01:08 ET | 11438 | 8.86 |
| 01:10 ET | 1900 | 8.865 |
| 01:12 ET | 79913 | 8.845 |
| 01:14 ET | 1600 | 8.845 |
| 01:17 ET | 2694 | 8.845 |
| 01:19 ET | 13672 | 8.84 |
| 01:21 ET | 11396 | 8.85 |
| 01:24 ET | 24528 | 8.845 |
| 01:28 ET | 2100 | 8.85 |
| 01:30 ET | 2712 | 8.85 |
| 01:32 ET | 19194 | 8.855 |
| 01:33 ET | 4063 | 8.8619 |
| 01:35 ET | 3163 | 8.87 |
| 01:37 ET | 5520 | 8.8775 |
| 01:39 ET | 3953 | 8.88 |
| 01:42 ET | 1000 | 8.875 |
| 01:44 ET | 19362 | 8.882 |
| 01:46 ET | 5125 | 8.89 |
| 01:48 ET | 8691 | 8.9 |
| 01:50 ET | 2770 | 8.895 |
| 01:51 ET | 1100 | 8.895 |
| 01:53 ET | 400 | 8.8975 |
| 01:55 ET | 100 | 8.8975 |
| 01:57 ET | 300 | 8.895 |
| 02:00 ET | 200 | 8.8975 |
| 02:02 ET | 400 | 8.895 |
| 02:04 ET | 14927 | 8.8899 |
| 02:06 ET | 15478 | 8.891 |
| 02:08 ET | 2163 | 8.895 |
| 02:09 ET | 1400 | 8.895 |
| 02:11 ET | 300 | 8.9 |
| 02:13 ET | 1593 | 8.9 |
| 02:15 ET | 7318 | 8.8899 |
| 02:18 ET | 1900 | 8.89 |
| 02:20 ET | 600 | 8.89 |
| 02:22 ET | 6477 | 8.895 |
| 02:24 ET | 320 | 8.895 |
| 02:29 ET | 26174 | 8.885 |
| 02:31 ET | 30695 | 8.9 |
| 02:33 ET | 2795 | 8.89 |
| 02:36 ET | 18250 | 8.885 |
| 02:38 ET | 880 | 8.885 |
| 02:42 ET | 2222 | 8.89 |
| 02:44 ET | 98338 | 8.9 |
| 02:45 ET | 2000 | 8.91 |
| 02:47 ET | 900 | 8.91 |
| 02:49 ET | 11582 | 8.915 |
| 02:51 ET | 19044 | 8.92 |
| 02:54 ET | 62796 | 8.93 |
| 02:56 ET | 3492 | 8.925 |
| 02:58 ET | 19591 | 8.94 |
| 03:00 ET | 141019 | 8.97 |
| 03:02 ET | 107882 | 8.97 |
| 03:03 ET | 10975 | 8.97 |
| 03:05 ET | 15199 | 8.975 |
| 03:07 ET | 8189 | 8.975 |
| 03:09 ET | 7910 | 8.985 |
| 03:12 ET | 34381 | 8.99 |
| 03:14 ET | 600 | 8.99 |
| 03:16 ET | 2043 | 9 |
| 03:18 ET | 2670 | 9 |
| 03:20 ET | 14219 | 9.005 |
| 03:21 ET | 8818 | 9.01 |
| 03:23 ET | 2400 | 9.01 |
| 03:25 ET | 11196 | 9.03 |
| 03:27 ET | 3826 | 9.0249 |
| 03:30 ET | 74025 | 9.015 |
| 03:32 ET | 5420 | 9.02 |
| 03:34 ET | 34448 | 9.03 |
| 03:36 ET | 57844 | 9.025 |
| 03:38 ET | 17830 | 9.02 |
| 03:39 ET | 5200 | 9.02 |
| 03:41 ET | 28624 | 9.015 |
| 03:43 ET | 8954 | 9.02 |
| 03:45 ET | 20164 | 9.015 |
| 03:48 ET | 53389 | 9.005 |
| 03:50 ET | 19844 | 9.01 |
| 03:52 ET | 29154 | 9.005 |
| 03:54 ET | 119678 | 9.02 |
| 03:56 ET | 121658 | 9.005 |
| 03:57 ET | 29252 | 9.005 |
| 03:59 ET | 197850 | 9 |
Apr 23, 2024
DJ Crescent Point Energy Corp Price Target Raised to C$14.00/Share From C$12.00 by Jefferies & Co, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Crescent Point Energy Corp. Price Target Raised to C$14.00/Share From C$12.50 by Desjardins Securities, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Crescent Point Energy Corp. Price Target Raised to C$16.00/Share From C$14.25 by Stifel Nicolaus, from 12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Crescent Point Energy Corp Price Target Raised to C$13.00/Share From C$12.00 by ATB Capital, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow JonesDJ Crescent Point Energy Corp. Price Target Raised to C$15.00/Share From C$14.00 by CIBC World Markets, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crescent Point Energy Corp | 7.5B | 7.5x | --- |
Company Information
Crescent Point Energy Corp. is a Canada-based oil and gas exploration company. The Company is engaged in the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its crude oil and natural gas properties and related assets are located in the provinces of Saskatchewan, Alberta and the United States. Its operating areas include Viewfield area of southeastern Saskatchewan; Shaunavon resource play, which is located in southwest Saskatchewan; Flat Lake play, which is a multi-zone resource play located in southeast Saskatchewan; Kaybob Duvernay play, which is situated in the heart of the condensate rich fairway, Central Alberta, and Montney assets in Alberta. Its wholly owned subsidiaries include Crescent Point Resources Partnership, Crescent Point Holdings Ltd. and Crescent Point U.S. Holdings Corp.
Contact Information
- Headquarters
- Suite 2000, 585-8Th Avenue SwCALGARY, AB, Canada T2P 1G1
- Phone
- 403-693-0020
- Fax
- 403-693-0070
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 619.9M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 0.4600 CAD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 04-01-24 |
Beta | 2.85 |
EPS | $1.46 |
Book Value | $11.08 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 31.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
