China Pharma Holdings IncNYSE American:CPHI
- LAST PRICE0.2049
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 0.2049
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPHI |
|---|---|---|
| 09:32 ET | 12237 | 0.2 |
| 09:33 ET | 3733 | 0.1975 |
| 09:37 ET | 1399 | 0.1989 |
| 09:39 ET | 6711 | 0.199 |
| 09:42 ET | 400 | 0.199 |
| 09:44 ET | 70428 | 0.18202 |
| 09:46 ET | 626 | 0.1911 |
| 09:48 ET | 6108 | 0.2016 |
| 09:50 ET | 100 | 0.194 |
| 09:51 ET | 7000 | 0.2097 |
| 09:53 ET | 1100 | 0.20485 |
| 09:55 ET | 10450 | 0.2 |
| 10:00 ET | 300 | 0.2096 |
| 10:02 ET | 1135 | 0.2 |
| 10:04 ET | 14000 | 0.2 |
| 10:06 ET | 2300 | 0.2 |
| 10:08 ET | 700 | 0.208953 |
| 10:09 ET | 200 | 0.205 |
| 10:36 ET | 5000 | 0.207349 |
| 10:40 ET | 1135 | 0.205001 |
| 10:45 ET | 1500 | 0.205 |
| 11:03 ET | 800 | 0.2005 |
| 11:09 ET | 2300 | 0.201 |
| 11:23 ET | 200 | 0.2011 |
| 11:32 ET | 1000 | 0.201 |
| 11:34 ET | 800 | 0.201 |
| 11:57 ET | 400 | 0.2029 |
| 12:14 ET | 342 | 0.2011 |
| 12:21 ET | 1500 | 0.2018 |
| 12:30 ET | 1200 | 0.2018 |
| 12:32 ET | 9400 | 0.202 |
| 12:37 ET | 100 | 0.2019 |
| 01:00 ET | 13447 | 0.201 |
| 01:02 ET | 500 | 0.2016 |
| 01:11 ET | 248 | 0.2017 |
| 01:20 ET | 1300 | 0.2015 |
| 01:24 ET | 3500 | 0.201 |
| 01:27 ET | 351 | 0.2018 |
| 01:45 ET | 3700 | 0.2018 |
| 01:47 ET | 800 | 0.2046 |
| 01:56 ET | 500 | 0.20115 |
| 02:03 ET | 22800 | 0.2023 |
| 02:25 ET | 3000 | 0.2048 |
| 02:34 ET | 200 | 0.2049 |
| 02:41 ET | 5000 | 0.2035 |
| 02:48 ET | 800 | 0.2048 |
| 02:54 ET | 500 | 0.202 |
| 03:03 ET | 5000 | 0.202 |
| 03:10 ET | 288 | 0.204259 |
| 03:12 ET | 4000 | 0.2012 |
| 03:21 ET | 1224 | 0.202 |
| 03:32 ET | 1043 | 0.2038 |
| 03:48 ET | 5554 | 0.2001 |
| 03:51 ET | 8073 | 0.2035 |
| 03:55 ET | 2600 | 0.2005 |
| 03:57 ET | 15063 | 0.20275 |
| 04:00 ET | 7280 | 0.2049 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
China Pharma Holdings Inc | 3.4M | -0.3x | --- |
Procyon Corp | 1.6M | -5.2x | --- |
Evoke Pharma Inc | 8.0M | -0.3x | --- |
DMK Pharmaceuticals Corp | 10.0 | 0.0x | --- |
GSRX Industries Inc | 80.0 | 0.0x | --- |
Panacea Life Sciences Holdings Inc | 2.1M | -0.2x | --- |
Company Information
China Pharma Holdings Inc is a company principally engaged in the development, manufacture and marketing of pharmaceutical products. The Company's products are for human use in connection, and with a variety of high-incidence and high-mortality diseases and medical conditions prevalent. The Company manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. In addition, the Company is also engaged in the production of comprehensive healthcare products and protective products.
Contact Information
- Headquarters
- 2nd Floor, No. 17, Jinpan Road, HaikouHAIKOU, HAN, China 570216
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Interim Chief Financial Officer
- Zhilin Li
- Director
- Heung Tsui
- Independent Director
- Gene Bennett
- Independent Director
- Baowen Dong
- Independent Director
- Yingwen Zhang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5M |
|---|---|
Revenue (TTM) | $6.2M |
Shares Outstanding | 17.2M |
China Pharma Holdings Inc does not pay a dividend. | |
Beta | 0.68 |
EPS | $-0.63 |
Book Value | $0.70 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -67.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
