• LAST PRICE
    16.0600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7528%)
  • Bid / Lots
    15.2000/ 2
  • Ask / Lots
    16.0900/ 1
  • Open / Previous Close
    16.0900 / 15.9400
  • Day Range
    Low 15.8700
    High 16.4600
  • 52 Week Range
    Low 7.5000
    High 17.0000
  • Volume
    279,946
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.94
TimeVolumeCPLP
09:32 ET305416.0731
09:35 ET719416.205
09:37 ET727816.15
09:42 ET10016.05
09:46 ET10016.075
09:48 ET40016.115
09:50 ET40016.19
09:51 ET80016.115
09:53 ET360016.105
09:55 ET230015.94
09:57 ET110015.9
10:00 ET80015.9078
10:02 ET40015.955
10:04 ET10015.97
10:06 ET10015.955
10:08 ET291915.8785
10:09 ET167016.08
10:11 ET10015.96
10:13 ET90015.96
10:15 ET170015.98
10:18 ET265916.1
10:20 ET169916.17
10:22 ET164016.19
10:24 ET90016.19
10:26 ET654716.1626
10:27 ET110016.145
10:29 ET80016.145
10:31 ET40016.145
10:33 ET61516.19
10:36 ET323416.19
10:38 ET10016.13
10:40 ET110016.19
10:42 ET139116
10:44 ET50016.09
10:45 ET130016.1
10:47 ET226616.19
10:49 ET366016.1801
10:51 ET60016.26
10:54 ET114416.34
10:56 ET100016.3428
10:58 ET190516.4
11:00 ET70016.39
11:02 ET90016.28
11:03 ET80016.34
11:05 ET30016.4
11:07 ET120916.25
11:09 ET10416.2916
11:12 ET10016.27
11:14 ET63016.27
11:16 ET158816.25
11:18 ET133016.38
11:20 ET150016.4
11:21 ET80016.2915
11:23 ET10016.26
11:25 ET329516.37
11:27 ET279416.12
11:30 ET99516.115
11:32 ET40416.1
11:34 ET210016.18
11:36 ET260016.07
11:38 ET130016.1
11:39 ET290816.19
11:41 ET60016.06
11:43 ET70016.02
11:45 ET162616.1
11:48 ET170016.09
11:50 ET160016.1
11:52 ET264216.1
11:54 ET224916.065
11:56 ET50015.925
11:57 ET40016.1
11:59 ET102016.11
12:01 ET20016.04
12:03 ET100015.96
12:06 ET22016.016
12:08 ET10015.9
12:10 ET90016.04
12:12 ET109016.045
12:14 ET220016.08
12:15 ET90016.07
12:17 ET79916.065
12:19 ET80016.0726
12:21 ET260016.08
12:24 ET402116.15
12:26 ET160016.1
12:28 ET30016.1175
12:30 ET40016.1
12:32 ET230016.11
12:33 ET10016.07
12:35 ET20016.1
12:37 ET429016.1
12:39 ET50016.1325
12:42 ET38216.06
12:44 ET154916.14
12:46 ET170016.1
12:48 ET140015.99
12:50 ET362116.0201
12:51 ET140016.12
12:53 ET178716.1
12:55 ET20016.1
12:57 ET70016.1
01:00 ET61716.1
01:02 ET33216.1
01:04 ET60016.15
01:06 ET70016.175
01:08 ET40016.12
01:09 ET45116.11
01:11 ET10016.085
01:13 ET29116.1
01:18 ET59516.1
01:22 ET40016.085
01:24 ET119616.1
01:26 ET50016.1
01:29 ET200016.1
01:31 ET50016.09
01:33 ET110016.1
01:36 ET10016.04
01:38 ET20016.06
01:40 ET50015.97
01:42 ET20016.015
01:45 ET170016.11
01:47 ET40416.0925
01:49 ET143116.17
01:51 ET150016.105
01:54 ET190016.1
01:56 ET10016.1
01:58 ET40016.1
02:00 ET60016.1
02:03 ET60016.105
02:05 ET60016.1
02:09 ET70016.1
02:12 ET40016.08
02:16 ET39116.08
02:20 ET69216.1
02:21 ET40016.1
02:25 ET147016.1
02:27 ET160016.1
02:30 ET39316.1
02:32 ET180016.24
02:34 ET82716.11
02:36 ET10016.07
02:38 ET260016.07
02:39 ET130016.07
02:41 ET30016.105
02:43 ET90016.1
02:45 ET140016.08
02:48 ET90016.04
02:50 ET10016.055
02:52 ET252516.07
02:54 ET265016.08
02:56 ET100016.12
02:57 ET372016.1
03:01 ET141416.07
03:03 ET180016.02
03:06 ET60016.02
03:08 ET160016.04
03:12 ET110616.05
03:14 ET209416.09
03:15 ET340016.1
03:17 ET80016.0501
03:19 ET165016.07
03:21 ET70016.06
03:24 ET250016.01
03:26 ET100016.03
03:28 ET40016.03
03:30 ET142416.07
03:32 ET170016.025
03:33 ET61016.05
03:35 ET200016.07
03:37 ET60016.08
03:39 ET185916.015
03:42 ET20016.055
03:44 ET184916.1
03:46 ET100016.0795
03:48 ET190016.05
03:50 ET108616.01
03:51 ET102516.055
03:53 ET516816.1
03:55 ET90016.075
03:57 ET310016.09
04:00 ET908516.06
Data delayed at least 15 minutes.

Nov 29, 2021

12:21PM ET on Monday Nov 29, 2021 by MT Newswires

Nov 19, 2021

Nov 18, 2021

Nov 4, 2021

6:02PM ET on Thursday Nov 04, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCPLP
Capital Product Partners LP
299.1M
0.0x
---
United StatesSOI
Solaris Oilfield Infrastructure Inc
294.3M
-64.6x
---
United StatesGPP
Green Plains Partners LP
317.5M
7.8x
+19.68%
United StatesDLNG
Dynagas LNG Partners LP
161.4M
2.7x
-16.99%
United StatesHMLP
Hoegh LNG Partners LP
131.2M
2.8x
-1.54%
United StatesUSDP
USD Partners LP
139.8M
5.7x
---
As of 2021-12-04

Company Information

Capital Product Partners L.P. is an international owner of tanker, container and drybulk vessels. The Company's fleet consisted of 36 high specification vessels with an average age of approximately 7.4 years, as of December 31, 2016. As of December 31, 2016, its fleet consisted of four Suezmax crude oil tankers, 21 medium range product tankers, 10 post-panamax container carrier vessels and one Capesize bulk carrier. The Company's vessels are capable of carrying a range of cargoes, including crude oil, refined oil products, such as gasoline, diesel, fuel oil and jet fuel, edible oils and certain chemicals, such as ethanol, as well as dry cargo and containerized goods. Its fleet consists of product tankers, such as Aktoras, Aiolos, Agisilaos, Akeraios and Apostolos; crude tankers, such as Amoureux, Aias, Amore Mio II and Miltiadis M II; drybulk vessels, such as Cape Agamemnon, and container carrier vessels, such as Archimidis, Agamemnon and Hyundai Platinum.

Contact Information

Headquarters
3 Iassonos StreetPEIRAIAS, Greece 18537
Phone
210-458-4950
Fax
210-428-4285

Executives

Independent Chairman of the Board
Keith Forman
Director, Chief Executive Officer of the General Partner
Gerasimos Kalogiratos
Chief Financial Officer of the General Partner
Nikolaos Kalapotharakos
Director
Gurpal Grewal
Independent Director
Dimitris Christacopoulos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$299.1M
Revenue (TTM)
$148.6M
Shares Outstanding
18.6M
Dividend Yield
2.49%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
11-04-21
Pay Date
11-12-21
Beta
0.96
EPS
$0.00
Book Value
$22.66
P/E Ratio
0.0x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
7.0x
Operating Margin
50.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.