Computer Programs and Systems IncNASDAQ:CPSI
- LAST PRICE29.0000
- TODAY'S CHANGE (%)0.7300 (2.5822%)
- Bid / Lots11.6000/ 2
- Ask / Lots37.0700/ 1
- Open / Previous Close28.1100 / 28.2700
- Day Range
- 52 Week Range
- Volume98,359
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPSI |
|---|---|---|
| 09:32 ET | 278 | 28.11 |
| 09:38 ET | 5100 | 28.105 |
| 09:39 ET | 5000 | 28.105 |
| 09:41 ET | 1521 | 28.11 |
| 09:43 ET | 3323 | 28.02 |
| 09:45 ET | 855 | 28.02 |
| 09:52 ET | 800 | 27.98 |
| 09:54 ET | 1600 | 28.085 |
| 09:56 ET | 2900 | 28.08 |
| 09:57 ET | 8503 | 28.105 |
| 09:59 ET | 5611 | 28.35 |
| 10:03 ET | 100 | 28.32 |
| 10:15 ET | 100 | 28.435 |
| 10:28 ET | 100 | 28.39 |
| 10:32 ET | 300 | 28.455 |
| 10:35 ET | 100 | 28.46 |
| 10:42 ET | 100 | 28.3518 |
| 10:44 ET | 100 | 28.335 |
| 10:50 ET | 100 | 28.255 |
| 10:55 ET | 100 | 28.32 |
| 11:04 ET | 100 | 28.415 |
| 11:08 ET | 708 | 28.4 |
| 11:09 ET | 200 | 28.44 |
| 11:11 ET | 200 | 28.495 |
| 11:13 ET | 100 | 28.48 |
| 11:18 ET | 200 | 28.61 |
| 11:20 ET | 100 | 28.63 |
| 11:27 ET | 200 | 28.62 |
| 11:47 ET | 300 | 28.76 |
| 12:02 ET | 100 | 28.77 |
| 12:03 ET | 200 | 28.87 |
| 12:05 ET | 100 | 28.81 |
| 12:09 ET | 100 | 28.74 |
| 12:12 ET | 100 | 28.7 |
| 12:18 ET | 100 | 28.775 |
| 12:23 ET | 512 | 28.695 |
| 12:25 ET | 100 | 28.695 |
| 12:36 ET | 600 | 28.81 |
| 12:45 ET | 300 | 28.87 |
| 12:48 ET | 200 | 28.87 |
| 01:10 ET | 200 | 28.84 |
| 01:15 ET | 186 | 28.8775 |
| 01:21 ET | 100 | 28.88 |
| 01:26 ET | 100 | 28.81 |
| 01:28 ET | 200 | 28.89 |
| 01:46 ET | 100 | 28.8 |
| 01:48 ET | 500 | 28.795 |
| 01:50 ET | 500 | 28.88 |
| 01:53 ET | 100 | 28.955 |
| 01:55 ET | 100 | 28.96 |
| 02:06 ET | 200 | 28.94 |
| 02:22 ET | 400 | 28.98 |
| 02:36 ET | 400 | 28.93 |
| 02:40 ET | 100 | 28.93 |
| 02:42 ET | 200 | 28.89 |
| 02:49 ET | 300 | 28.87 |
| 02:54 ET | 400 | 28.87 |
| 02:56 ET | 200 | 28.88 |
| 03:03 ET | 200 | 28.88 |
| 03:05 ET | 100 | 28.88 |
| 03:07 ET | 400 | 28.95 |
| 03:09 ET | 100 | 28.96 |
| 03:12 ET | 400 | 28.915 |
| 03:14 ET | 345 | 28.9417 |
| 03:18 ET | 200 | 28.915 |
| 03:20 ET | 200 | 28.97 |
| 03:23 ET | 300 | 28.975 |
| 03:30 ET | 100 | 28.97 |
| 03:34 ET | 400 | 28.99 |
| 03:38 ET | 200 | 29.026 |
| 03:39 ET | 995 | 29.03 |
| 03:41 ET | 395 | 28.99 |
| 03:48 ET | 700 | 29 |
| 03:50 ET | 100 | 28.99 |
| 03:52 ET | 500 | 28.99 |
| 03:54 ET | 3807 | 28.97 |
| 03:56 ET | 595 | 28.985 |
| 03:57 ET | 1016 | 29 |
| 03:59 ET | 3654 | 29 |
Mar 20, 2023
CPSI Announces Participation in Sidoti Investor Conference, from 12:30PM ET on Monday Mar 20, 2023 by Business Wire
12:30PM ET on Monday Mar 20, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Computer Programs and Systems Inc | 410.8M | 26.8x | --- |
Babylon Holdings Ltd | 164.3M | -0.2x | --- |
Tabula Rasa HealthCare Inc | 138.7M | -1.6x | --- |
Cutera Inc | 503.9M | -6.2x | --- |
Health Catalyst Inc | 664.1M | -4.5x | --- |
Accuray Inc | 265.5M | -22.2x | --- |
Company Information
Computer Programs and Systems, Inc. is a provider of healthcare solutions and services for community hospitals, their clinics and other healthcare systems. The Company’s segments include RCM, EHR, and Patient Engagement. The RCM segment provides business management, consulting, and managed information technology services along with its complete RCM solution for all care settings, regardless of their primary healthcare information solutions provider. The EHR segment provides acute and post-acute care EHR solutions and related services for community hospitals, their physician clinics, and skilled nursing and assisted living facilities. The Patient Engagement segment offers patient engagement and empowerment technology solutions through Get Real Health to improve patient outcomes and engagement strategies with care providers. Its Subsidiaries include Evident, LLC, American HealthTech, Inc., TruBridge, LLC, iNetXperts, Corp., TruCode LLC, and Healthcare Resource Group, Inc. and others.
Contact Information
- Headquarters
- 6600 Wall StMOBILE, AL, United States 36695-4512
- Phone
- 251-639-8100
- Fax
- 302-636-5454
Executives
- Independent Chairperson of the Board
- Glenn Tobin
- President, Chief Executive Officer, Director
- Christopher Fowler
- Chief Financial Officer, Treasurer, Secretary
- Matthew Chambless
- Chief Operating Officer, Director
- David Dye
- Chief People Officer
- Amaris McComas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $410.8M |
|---|---|
Revenue (TTM) | $326.6M |
Shares Outstanding | 14.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $1.08 |
Book Value | $16.06 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
