Cepton IncNASDAQ:CPTN
- LAST PRICE3.1601
- TODAY'S CHANGE (%)0.0251 (0.8006%)
- Bid / Lots3.1600/ 2
- Ask / Lots3.1700/ 12
- Open / Previous Close3.1300 / 3.1350
- Day Range
- 52 Week Range
- Volume128,228
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPTN |
|---|---|---|
| 09:32 ET | 132 | 3.13 |
| 09:39 ET | 2300 | 3.14 |
| 09:41 ET | 3598 | 3.148 |
| 09:45 ET | 300 | 3.14 |
| 09:48 ET | 2000 | 3.1393 |
| 09:50 ET | 5925 | 3.1375 |
| 09:52 ET | 3555 | 3.1375 |
| 09:54 ET | 3600 | 3.1375 |
| 09:56 ET | 3632 | 3.1376 |
| 09:57 ET | 6529 | 3.1482 |
| 10:08 ET | 100 | 3.145 |
| 10:30 ET | 500 | 3.145 |
| 10:35 ET | 38449 | 3.18 |
| 10:37 ET | 9800 | 3.1901 |
| 10:39 ET | 6300 | 3.171 |
| 10:42 ET | 700 | 3.17 |
| 10:46 ET | 4673 | 3.15 |
| 10:48 ET | 109 | 3.15 |
| 11:00 ET | 400 | 3.1599 |
| 11:08 ET | 200 | 3.152 |
| 11:09 ET | 5101 | 3.1594 |
| 11:20 ET | 269 | 3.16 |
| 11:24 ET | 7481 | 3.16 |
| 11:26 ET | 1000 | 3.16 |
| 11:27 ET | 1000 | 3.157 |
| 11:29 ET | 1000 | 3.151 |
| 11:31 ET | 516 | 3.155 |
| 11:47 ET | 1700 | 3.16 |
| 12:20 ET | 1000 | 3.16 |
| 12:57 ET | 3300 | 3.16 |
| 12:59 ET | 1100 | 3.1577 |
| 01:01 ET | 100 | 3.16 |
| 01:10 ET | 100 | 3.16 |
| 01:17 ET | 100 | 3.16 |
| 01:19 ET | 3994 | 3.15 |
| 01:21 ET | 3000 | 3.1573 |
| 01:24 ET | 1000 | 3.1573 |
| 01:39 ET | 300 | 3.155 |
| 01:53 ET | 100 | 3.16 |
| 02:09 ET | 991 | 3.16 |
| 02:38 ET | 100 | 3.165 |
| 02:42 ET | 500 | 3.16 |
| 03:03 ET | 100 | 3.1601 |
Today
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation into Cepton, Inc., from 2 hours ago by Dow Jones
2 hours ago by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMC, CPTN, MNTX on Behalf of Shareholders, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesKuehn Law Encourages SMAR, MNTX, CPTN, and SMC Investors to Contact Law Firm, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
CPTN Investors Have the Opportunity to Join Investigation of Cepton, Inc. with the Schall Law Firm, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesThe Schall Law Firm Urges Shareholder Participation In A Securities Fraud Inquiry Into Cepton Inc, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cepton Inc | 50.3M | -1.8x | --- |
KULR Technology Group Inc | 59.6M | -1.9x | --- |
MultiSensor AI Holdings Inc | 48.9M | -0.9x | --- |
Vuzix Corp | 71.9M | -0.9x | --- |
Bitech Technologies Corp | 50.7M | -28.4x | --- |
American Resources Corp | 75.3M | -3.6x | --- |
Company Information
Cepton, Inc. is an innovator of light detection and ranging (lidar)-based solutions for automotive (ADAS/AV), smart cities, smart spaces, and smart industrial applications. It offers near-range lidars, long-range lidars and ultra-long-range lidars, automotive software and smart lidar systems that include its perception software. Its solutions include industrial and automotive grade lidars. For mass market automotive advanced driver assistance systems (ADAS) applications, it also sells components and license technologies to tier 1 suppliers to enable them to manufacture lidars in high volume and sell to original equipment manufacturers customers. Its customers can enable safety and autonomy applications across a range of end-markets, including its primary market. It offers a comprehensive lidar solutions platform comprised of both hardware and software. It also offers intelligent, smart lidar perception solutions by combining lidar sensors with its advanced Helius perception software.
Contact Information
- Headquarters
- 399 West Trimble Road, 2nd FloorSAN JOSE, CA, United States 95131
- Phone
- 408-459-7579
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jun Pei
- Interim Chief Financial Officer
- Dong Chang
- Chief Operating Officer
- Liqun Han
- Chief Technology Officer
- Dongyi Liao
- Chief Commercial Officer
- Mitchell Hourtienne
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.3M |
|---|---|
Revenue (TTM) | $21.2M |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.08 |
EPS | $-1.79 |
Book Value | $3.82 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -158.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
