Cepton IncNASDAQ:CPTN
- LAST PRICE5.1000
- TODAY'S CHANGE (%)0.8200 (19.1589%)
- Bid / Lots4.8300/ 1
- Ask / Lots5.2000/ 5
- Open / Previous Close4.1900 / 4.2800
- Day Range
- 52 Week Range
- Volume86,210
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CPTN |
|---|---|---|
| 09:32 ET | 907 | 4.23 |
| 09:33 ET | 300 | 4.25 |
| 09:35 ET | 200 | 4.34 |
| 09:37 ET | 200 | 4.2073 |
| 09:46 ET | 100 | 4.2 |
| 09:51 ET | 6709 | 4.32 |
| 09:57 ET | 650 | 4.19 |
| 10:00 ET | 434 | 4.191 |
| 10:02 ET | 165 | 4.19 |
| 10:04 ET | 3000 | 4.19 |
| 10:08 ET | 3017 | 4.33 |
| 10:11 ET | 100 | 4.28 |
| 10:15 ET | 12427 | 4.51 |
| 10:26 ET | 233 | 4.61 |
| 10:29 ET | 836 | 4.7 |
| 10:31 ET | 9353 | 4.7001 |
| 10:33 ET | 310 | 4.7432 |
| 10:36 ET | 487 | 4.7832 |
| 10:40 ET | 800 | 4.7 |
| 10:44 ET | 1853 | 4.71 |
| 10:47 ET | 7413 | 4.79 |
| 10:49 ET | 1408 | 4.9354 |
| 10:51 ET | 1100 | 4.79 |
| 10:54 ET | 1955 | 4.79 |
| 10:56 ET | 6040 | 4.705 |
| 11:03 ET | 100 | 4.591 |
| 11:05 ET | 1000 | 4.6001 |
| 11:16 ET | 1000 | 4.6044 |
| 11:18 ET | 200 | 4.6588 |
| 11:20 ET | 100 | 4.7 |
| 11:25 ET | 5000 | 4.84 |
| 11:32 ET | 2041 | 4.87 |
| 11:38 ET | 3383 | 5.0961 |
| 11:39 ET | 3795 | 5.11 |
| 11:43 ET | 200 | 5.1999 |
| 11:45 ET | 1173 | 5.1 |
Nov 9, 2023
Press Release: Cepton, Inc. Reports Third Quarter 2023 Results, from 4:07PM ET on Thursday Nov 09, 2023 by Dow Jones
4:07PM ET on Thursday Nov 09, 2023 by Dow JonesCepton, Inc. Reports Third Quarter 2023 Results, from 4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
4:05PM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 7, 2023
Cepton's Lidar Technology Deployed by The Indoor Lab to Revolutionize Operations at Tampa International Airport, from 8:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
8:00AM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cepton Inc | 67.8M | -1.5x | --- |
Knightscope Inc | 64.3M | -1.3x | --- |
NeoVolta Inc | 59.9M | -25.1x | --- |
Expion360 Inc | 42.6M | -6.1x | --- |
LeapCharger Corp | 80.2M | -0.5x | --- |
Coda Octopus Group Inc | 65.0M | 16.2x | +1.23% |
Company Information
Cepton, Inc. is an innovator of light detection and ranging (lidar)-based solutions for automotive, smart cities, smart spaces, and smart industrial applications. The Company offers near-range lidars, long-range lidars and ultra-long-range lidars, automotive software and smart lidar systems that include its perception software. Its solutions include industrial and automotive grade lidars. For mass market automotive advanced driver assistance systems (ADAS) applications, it also sells components and license technologies to tier one suppliers to enable them to manufacture lidars in high volume and sell them to original equipment manufacturers (OEMs) customers. Its customers can enable safety and autonomy applications across a range of end-markets, including its primary market. It offers lidar solutions platform comprised of both hardware and software. The Company offers intelligent, smart lidar perception solutions by combining lidar sensors with its advanced Helius perception software.
Contact Information
- Headquarters
- 399 West Trimble Road, 2nd FloorSAN JOSE, CA, United States 95131
- Phone
- 408-459-7579
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jun Pei
- Chief Financial Officer
- Hull Xu
- Chief Operating Officer
- Liqun Han
- Chief Technology Officer
- Dongyi Liao
- Lead Independent Director
- Jun Ye
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.8M |
|---|---|
Revenue (TTM) | $9.7M |
Shares Outstanding | 15.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.51 |
Book Value | $0.10 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -602.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
