Cheniere Energy Partners LPNYSE American:CQP
- LAST PRICE37.60
- TODAY'S CHANGE (%)1.65 (4.58%)
- Bid / Lots35.51/ 3
- Ask / Lots37.60/ 10
- Open / Previous Close36.08 / 35.96
- Day Range
- 52 Week Range
- Volume221,455
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CQP |
|---|---|---|
| 09:32 ET | 2692 | 36.014 |
| 09:34 ET | 699 | 36.06 |
| 09:36 ET | 400 | 36.2 |
| 09:38 ET | 1600 | 36.25 |
| 09:39 ET | 700 | 36.47 |
| 09:41 ET | 550 | 36.84 |
| 09:43 ET | 1500 | 36.61 |
| 09:50 ET | 600 | 36.6 |
| 09:52 ET | 180 | 36.56 |
| 09:54 ET | 1025 | 36.435 |
| 09:57 ET | 187 | 36.6 |
| 10:01 ET | 100 | 36.61 |
| 10:03 ET | 250 | 36.52 |
| 10:06 ET | 2596 | 36.2 |
| 10:08 ET | 3300 | 36.58 |
| 10:10 ET | 1000 | 36.4993 |
| 10:12 ET | 100 | 36.51 |
| 10:14 ET | 1746 | 36.69 |
| 10:15 ET | 1090 | 36.68 |
| 10:17 ET | 236 | 36.6052 |
| 10:19 ET | 200 | 36.68 |
| 10:21 ET | 100 | 36.67 |
| 10:24 ET | 1000 | 36.57 |
| 10:26 ET | 2400 | 36.58 |
| 10:28 ET | 3283 | 36.63 |
| 10:32 ET | 2849 | 36.565 |
| 10:35 ET | 100 | 36.56 |
| 10:37 ET | 200 | 36.49 |
| 10:39 ET | 2500 | 36.32 |
| 10:42 ET | 900 | 36.3 |
| 10:44 ET | 100 | 36.37 |
| 10:46 ET | 300 | 36.3517 |
| 10:50 ET | 100 | 36.345 |
| 10:53 ET | 600 | 36.7 |
| 10:57 ET | 100 | 36.565 |
| 11:04 ET | 2969 | 36.87 |
| 11:06 ET | 3402 | 37.2 |
| 11:08 ET | 3988 | 36.89 |
| 11:09 ET | 300 | 36.97 |
| 11:11 ET | 300 | 36.97 |
| 11:13 ET | 100 | 36.86 |
| 11:18 ET | 100 | 36.77 |
| 11:20 ET | 2510 | 36.85 |
| 11:22 ET | 1200 | 37.07 |
| 11:24 ET | 1100 | 37.11 |
| 11:26 ET | 100 | 36.95 |
| 11:27 ET | 1100 | 37.03 |
| 11:29 ET | 1338 | 37.2145 |
| 11:31 ET | 100 | 37.36 |
| 11:33 ET | 346 | 37.41 |
| 11:36 ET | 100 | 37.48 |
| 11:38 ET | 200 | 37.375 |
| 11:40 ET | 100 | 37.365 |
| 11:42 ET | 100 | 37.43 |
| 11:45 ET | 885 | 37.248 |
| 11:49 ET | 699 | 37.44 |
| 11:54 ET | 275 | 37.334 |
| 11:56 ET | 700 | 37.38 |
| 11:58 ET | 100 | 37.42 |
| 12:00 ET | 600 | 37.32 |
| 12:02 ET | 1200 | 37.02 |
| 12:05 ET | 300 | 37.16 |
| 12:07 ET | 100 | 37.05 |
| 12:12 ET | 600 | 37.03 |
| 12:14 ET | 300 | 37.03 |
| 12:18 ET | 2100 | 36.99 |
| 12:20 ET | 900 | 37.135 |
| 12:21 ET | 200 | 37.3 |
| 12:34 ET | 250 | 37.28 |
| 12:36 ET | 200 | 37.29 |
| 12:43 ET | 100 | 37.13 |
| 12:52 ET | 300 | 37.28 |
| 12:56 ET | 500 | 37.24 |
| 12:57 ET | 213 | 37.3 |
| 12:59 ET | 882 | 37.4495 |
| 01:06 ET | 600 | 37.375 |
| 01:08 ET | 1200 | 37.46 |
| 01:10 ET | 3352 | 37.49 |
| 01:12 ET | 1200 | 37.43 |
| 01:14 ET | 130 | 37.425 |
| 01:15 ET | 200 | 37.3808 |
| 01:17 ET | 600 | 37.47 |
| 01:24 ET | 600 | 37.5 |
| 01:28 ET | 1052 | 37.47 |
| 01:33 ET | 120 | 37.5 |
| 01:37 ET | 1202 | 37.66 |
| 01:39 ET | 100 | 37.65 |
| 01:48 ET | 200 | 37.62 |
| 01:50 ET | 207 | 37.7147 |
| 02:00 ET | 500 | 37.71 |
| 02:04 ET | 500 | 37.63 |
| 02:09 ET | 459 | 37.45 |
| 02:11 ET | 1102 | 37.42 |
| 02:13 ET | 1700 | 37.39 |
| 02:15 ET | 1000 | 37.41 |
| 02:20 ET | 200 | 37.44 |
| 02:22 ET | 800 | 37.45 |
| 02:24 ET | 100 | 37.4195 |
| 02:26 ET | 200 | 37.4049 |
| 02:29 ET | 600 | 37.37 |
| 02:31 ET | 100 | 37.38 |
| 02:38 ET | 1135 | 37.56 |
| 02:40 ET | 200 | 37.505 |
| 02:42 ET | 900 | 37.4 |
| 02:47 ET | 1100 | 37.405 |
| 02:54 ET | 4060 | 37.375 |
| 03:02 ET | 2850 | 37.2213 |
| 03:03 ET | 1000 | 37.2 |
| 03:05 ET | 3200 | 37.18 |
| 03:07 ET | 910 | 37.14 |
| 03:09 ET | 500 | 37.17 |
| 03:12 ET | 100 | 37.17 |
| 03:14 ET | 1750 | 37.0796 |
| 03:18 ET | 3800 | 37.21 |
| 03:20 ET | 200 | 37.16 |
| 03:21 ET | 6400 | 37.13 |
| 03:23 ET | 290 | 37.28 |
| 03:25 ET | 500 | 37.2194 |
| 03:27 ET | 200 | 37.24 |
| 03:30 ET | 1435 | 37.18 |
| 03:32 ET | 3718 | 37.3 |
| 03:34 ET | 100 | 37.28 |
| 03:36 ET | 100 | 37.26 |
| 03:38 ET | 2630 | 37.26 |
| 03:39 ET | 2761 | 37.08 |
| 03:41 ET | 1850 | 37.275 |
| 03:43 ET | 300 | 37.11 |
| 03:45 ET | 5987 | 37.29 |
| 03:48 ET | 540 | 37.29 |
| 03:50 ET | 5783 | 37.56 |
| 03:52 ET | 4088 | 37.48 |
| 03:54 ET | 2339 | 37.49 |
| 03:56 ET | 4779 | 37.4 |
| 03:57 ET | 2519 | 37.48 |
| 03:59 ET | 24037 | 37.6 |
Today
Cheniere says Louisiana Sabine 6 LNG will be ready sooner than expected
BRIEF-Cheniere Energy Partners Qtrly Net Income Per Common Unit $0.78
-- Earnings Flash (CQP) CHENIERE ENERGY PARTNERS L.P. Reports Q2 Revenue $1.47B
Jul 28, 2020
Jul 20, 2020
--S&P Revises Cheniere Energy, Cheniere Energy Partners Outlook To Negative From Stable On Higher Debt To EBITDA
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheniere Energy Partners LP | 17.7B | 15.6x | --- |
MPLX LP | 20.4B | --- | -7.85% |
Cheniere Energy Inc | 13.2B | 16.6x | --- |
ONEOK Inc | 13.5B | 20.5x | +15.14% |
Williams Companies Inc | 25.8B | 181.5x | -24.61% |
Tenaris SA | 7.5B | --- | -8.31% |
Company Information
Cheniere Energy Partners, L.P. (Cheniere Partners) is a limited partnership formed by Cheniere Energy, Inc (Cheniere). The Company operates through liquefaction and regasification operations at the Sabine Pass LNG terminal segment. Through its subsidiary, Sabine Pass Liquefaction, LLC (SPL), it is developing, constructing and operating natural gas liquefaction facilities (the Liquefaction Project) at the Sabine Pass LNG terminal located in Cameron Parish, Louisiana, on the Sabine-Neches Waterway less than four miles from the Gulf Coast. Through its subsidiary, Sabine Pass LNG, L.P., it owns and operates regasification facilities at the Sabine Pass LNG terminal, which includes existing infrastructure of five LNG storage tanks with capacity of approximately 16.9 billion cubic feet equivalent, two marine berths that can accommodate vessels with nominal capacity of up to 266,000 cubic meters and vaporizers with regasification capacity of approximately four billion cubic feet per day.
Contact Information
- Headquarters
- 700 Milam St Ste 1900HOUSTON, TX, United States 77002-2806
- Phone
- 713-375-5000
- Fax
- 713-375-6000
Executives
- Chairman of the Board, President, Chief Executive Officer of the General Partner
- Jack Fusco
- Director, Executive Vice President, Chief Financial Officer of the General Partner
- Michael Wortley
- Senior Vice President Operations, Director
- Aaron Stephenson
- Director of the General Partner
- Eric Bensaude
- Director of the General Partner
- Philip Meier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.7B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 484.0M |
Dividend Yield | 6.86% |
Annual Dividend Rate | 2.58 USD |
Ex-Dividend Date | 08-06-20 |
Pay Date | 08-14-20 |
Beta | 1.23 |
EPS | $2.34 |
Book Value | $1.48 |
P/E Ratio | 15.6x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 31.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
