Cheniere Energy Partners LPNYSE American:CQP
- LAST PRICE56.7700
- TODAY'S CHANGE (%)0.3200 (0.5669%)
- Bid / Lots56.7500/ 9
- Ask / Lots57.7000/ 1
- Open / Previous Close56.7100 / 56.4500
- Day Range
- 52 Week Range
- Volume154,353
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CQP |
|---|---|---|
| 09:32 ET | 550 | 56.71 |
| 09:39 ET | 200 | 57.35 |
| 09:43 ET | 100 | 56.635 |
| 09:48 ET | 412 | 56.945 |
| 09:54 ET | 100 | 57.18 |
| 09:56 ET | 100 | 56.725 |
| 10:01 ET | 100 | 57.12 |
| 10:06 ET | 300 | 56.795 |
| 10:08 ET | 300 | 56.965 |
| 10:10 ET | 100 | 56.97 |
| 10:15 ET | 100 | 56.82 |
| 10:17 ET | 100 | 56.96 |
| 10:24 ET | 400 | 56.97 |
| 10:28 ET | 700 | 57.085 |
| 10:30 ET | 1300 | 57 |
| 10:33 ET | 200 | 57.095 |
| 10:35 ET | 200 | 57.13 |
| 10:37 ET | 200 | 57.03 |
| 10:39 ET | 1100 | 57.115 |
| 10:46 ET | 200 | 57.25 |
| 10:50 ET | 200 | 57.205 |
| 10:51 ET | 100 | 57.14 |
| 10:53 ET | 311 | 57.125 |
| 10:55 ET | 500 | 57.1175 |
| 10:57 ET | 100 | 57.09 |
| 11:00 ET | 769 | 57.07 |
| 11:02 ET | 200 | 57.125 |
| 11:04 ET | 100 | 57.07 |
| 11:08 ET | 100 | 57.17 |
| 11:09 ET | 1281 | 57.21 |
| 11:18 ET | 400 | 57.27 |
| 11:20 ET | 100 | 57.35 |
| 11:22 ET | 400 | 57.18 |
| 11:36 ET | 250 | 57.36 |
| 11:42 ET | 100 | 57.24 |
| 11:47 ET | 200 | 57.35 |
| 11:49 ET | 1400 | 57.43 |
| 11:51 ET | 550 | 57.4899 |
| 11:56 ET | 339 | 57.3901 |
| 12:00 ET | 1545 | 57.43 |
| 12:02 ET | 600 | 57.43 |
| 12:03 ET | 537 | 57.45 |
| 12:09 ET | 300 | 57.465 |
| 12:14 ET | 100 | 57.55 |
| 12:20 ET | 402 | 57.53 |
| 12:23 ET | 300 | 57.69 |
| 12:30 ET | 172 | 57.78 |
| 12:32 ET | 400 | 57.78 |
| 12:36 ET | 100 | 57.84 |
| 12:39 ET | 500 | 57.82 |
| 12:41 ET | 100 | 57.8 |
| 12:43 ET | 100 | 57.705 |
| 12:45 ET | 200 | 57.84 |
| 12:48 ET | 200 | 57.895 |
| 12:54 ET | 100 | 57.88 |
| 12:59 ET | 100 | 57.8 |
| 01:01 ET | 100 | 57.9 |
| 01:03 ET | 400 | 57.89 |
| 01:06 ET | 200 | 57.85 |
| 01:08 ET | 100 | 57.8 |
| 01:14 ET | 100 | 57.81 |
| 01:15 ET | 900 | 57.7 |
| 01:19 ET | 125 | 57.675 |
| 01:28 ET | 100 | 57.605 |
| 01:30 ET | 470 | 57.48 |
| 01:32 ET | 200 | 57.665 |
| 01:33 ET | 500 | 57.52 |
| 01:37 ET | 100 | 57.555 |
| 01:42 ET | 400 | 57.5 |
| 01:44 ET | 200 | 57.42 |
| 01:46 ET | 100 | 57.425 |
| 01:48 ET | 100 | 57.14 |
| 01:51 ET | 100 | 57.15 |
| 01:53 ET | 100 | 57.16 |
| 01:55 ET | 310 | 57.245 |
| 01:57 ET | 200 | 57.18 |
| 02:00 ET | 300 | 57.115 |
| 02:02 ET | 3648 | 56.885 |
| 02:06 ET | 200 | 56.86 |
| 02:08 ET | 400 | 56.86 |
| 02:09 ET | 600 | 56.76 |
| 02:11 ET | 300 | 56.75 |
| 02:13 ET | 100 | 56.75 |
| 02:15 ET | 100 | 56.76 |
| 02:18 ET | 200 | 56.765 |
| 02:20 ET | 100 | 56.76 |
| 02:22 ET | 2758 | 56.805 |
| 02:27 ET | 1206 | 56.91 |
| 02:31 ET | 616 | 57.1 |
| 02:33 ET | 700 | 57.12 |
| 02:38 ET | 100 | 57.23 |
| 02:47 ET | 700 | 57.06 |
| 02:49 ET | 300 | 57.07 |
| 02:51 ET | 100 | 57.135 |
| 02:54 ET | 100 | 57.14 |
| 02:56 ET | 1672 | 57.22 |
| 03:00 ET | 100 | 57.19 |
| 03:03 ET | 703 | 57.335 |
| 03:05 ET | 200 | 57.2585 |
| 03:07 ET | 448 | 57.37 |
| 03:09 ET | 300 | 57.36 |
| 03:14 ET | 300 | 57.325 |
| 03:16 ET | 100 | 57.34 |
| 03:20 ET | 200 | 57.29 |
| 03:21 ET | 400 | 57.18 |
| 03:23 ET | 1070 | 57.23 |
| 03:25 ET | 1466 | 57.37 |
| 03:32 ET | 400 | 57.36 |
| 03:34 ET | 100 | 57.3295 |
| 03:38 ET | 1100 | 57.225 |
| 03:39 ET | 300 | 57.225 |
| 03:41 ET | 1250 | 57.065 |
| 03:43 ET | 1194 | 57.11 |
| 03:45 ET | 770 | 57.01 |
| 03:48 ET | 459 | 57.08 |
| 03:50 ET | 668 | 56.9 |
| 03:52 ET | 942 | 56.88 |
| 03:54 ET | 993 | 56.89 |
| 03:56 ET | 400 | 56.865 |
| 03:57 ET | 2646 | 56.94 |
| 03:59 ET | 16677 | 56.77 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cheniere Energy Partners LP | 27.3B | 7.6x | +22.18% |
TC Energy Corp | 36.9B | 51.5x | -23.82% |
Kinder Morgan Inc | 36.7B | 15.0x | --- |
Targa Resources Corp | 18.9B | 23.4x | --- |
Halliburton Co | 36.7B | 15.5x | +35.81% |
Baker Hughes Co | 36.1B | 31.9x | --- |
Company Information
Cheniere Energy Partners, L.P. is a limited partnership formed by Cheniere Energy, Inc (Cheniere). The Company provides liquefied natural gas (LNG) to integrated energy companies, utilities and energy trading companies. The Company owns the natural gas liquefaction and export facility located at Sabine Pass, Louisiana (the Sabine Pass LNG Terminal) with six operational trains. In addition to natural gas liquefaction facilities at the Sabine Pass LNG Terminal (the Liquefaction Project), the Sabine Pass LNG Terminal also has operational regasification facilities and a pipeline that interconnects the Sabine Pass LNG Terminal with a number of large interstate and intrastate pipelines. The Company has a total production capacity of approximately 30 million tons per annum (MTPA) of LNG. It also owns the Creole Trail Pipeline, which interconnects the Sabine Pass LNG terminal.
Contact Information
- Headquarters
- SUITE 800, 700 MILAM ST.HOUSTON, TX, United States 77002
- Phone
- 713-375-5000
- Fax
- 713-375-6000
Executives
- Chairman of the Board, President, Chief Executive Officer of the General Partner
- Jack Fusco
- Chief Financial Officer, Executive Vice President, Director of the General Partner
- Zach Davis
- Chief Operating Officer, Executive Vice President, Director
- Corey Grindal
- Senior Vice President - Corporate Development and Strategy of the General Partner
- Tim Wyatt
- Deputy General Counsel, Assistant Secretary, Director of the General Partner
- Taylor Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.3B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 484.0M |
Dividend Yield | 5.46% |
Annual Dividend Rate | 3.1000 USD |
Ex-Dividend Date | 08-04-23 |
Pay Date | 08-14-23 |
Beta | 0.79 |
EPS | $7.48 |
Book Value | $-4.40 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 36.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
