Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CR |
---|---|---|
09:32 ET | 4097 | 115.885 |
09:37 ET | 1250 | 116.72 |
09:39 ET | 100 | 116.3 |
09:42 ET | 107 | 116.49 |
09:44 ET | 1844 | 116.395 |
09:46 ET | 100 | 116.39 |
09:48 ET | 300 | 116.35 |
09:50 ET | 1500 | 116.09 |
09:51 ET | 1055 | 116.04 |
09:53 ET | 500 | 116.17 |
09:55 ET | 856 | 115.8875 |
10:02 ET | 400 | 115.775 |
10:04 ET | 200 | 115.705 |
10:06 ET | 351 | 115.78 |
10:08 ET | 1700 | 115.43 |
10:11 ET | 300 | 115.11 |
10:13 ET | 675 | 115.515 |
10:18 ET | 932 | 115.67 |
10:20 ET | 500 | 115.53 |
10:24 ET | 9700 | 115.205 |
10:26 ET | 770 | 115.5 |
10:27 ET | 200 | 115.55 |
10:29 ET | 140 | 115.5 |
10:31 ET | 1879 | 115.4 |
10:33 ET | 1253 | 115.67 |
10:36 ET | 300 | 115.635 |
10:40 ET | 1107 | 115.5759 |
10:42 ET | 200 | 115.525 |
10:44 ET | 100 | 115.75 |
10:45 ET | 200 | 115.95 |
10:47 ET | 10200 | 115.76 |
10:51 ET | 500 | 115.65 |
10:56 ET | 600 | 115.46 |
10:58 ET | 970 | 115.485 |
11:00 ET | 250 | 115.5561 |
11:02 ET | 600 | 115.41 |
11:03 ET | 200 | 115.59 |
11:05 ET | 1560 | 115.61 |
11:09 ET | 200 | 115.644 |
11:12 ET | 695 | 115.66 |
11:14 ET | 700 | 115.685 |
11:16 ET | 2007 | 115.66 |
11:18 ET | 300 | 115.775 |
11:20 ET | 420 | 115.74 |
11:21 ET | 2262 | 115.49 |
11:23 ET | 554 | 115.38 |
11:25 ET | 379 | 115.41 |
11:27 ET | 200 | 115.46 |
11:32 ET | 200 | 115.48 |
11:34 ET | 800 | 115.24 |
11:36 ET | 100 | 115.35 |
11:38 ET | 1000 | 115.46 |
11:39 ET | 100 | 115.4 |
11:41 ET | 346 | 115.32 |
11:43 ET | 200 | 115.31 |
11:45 ET | 712 | 115.39 |
11:48 ET | 219 | 115.4 |
11:52 ET | 100 | 115.36 |
11:54 ET | 900 | 115.5 |
11:56 ET | 100 | 115.49 |
11:57 ET | 607 | 115.47 |
12:01 ET | 300 | 115.48 |
12:03 ET | 343 | 115.61 |
12:06 ET | 500 | 115.6029 |
12:08 ET | 400 | 115.69 |
12:10 ET | 100 | 115.69 |
12:12 ET | 310 | 115.715 |
12:14 ET | 400 | 115.79 |
12:15 ET | 1567 | 115.65 |
12:17 ET | 342 | 115.75 |
12:19 ET | 102 | 115.64 |
12:21 ET | 300 | 115.64 |
12:24 ET | 100 | 115.7 |
12:26 ET | 100 | 115.7 |
12:30 ET | 800 | 115.93 |
12:32 ET | 833 | 116.03 |
12:33 ET | 315 | 115.96 |
12:35 ET | 223 | 116.07 |
12:37 ET | 100 | 116.08 |
12:39 ET | 15700 | 115.95 |
12:42 ET | 1800 | 116.005 |
12:44 ET | 2814 | 116.14 |
12:46 ET | 2400 | 116.37 |
12:48 ET | 1400 | 116.53 |
12:50 ET | 2260 | 116.46 |
12:51 ET | 971 | 116.57 |
12:53 ET | 400 | 116.51 |
12:55 ET | 6763 | 116.265 |
12:57 ET | 900 | 116.255 |
01:00 ET | 900 | 116.155 |
01:02 ET | 1778 | 116.38 |
01:04 ET | 300 | 116.38 |
01:06 ET | 5191 | 116.28 |
01:08 ET | 2592 | 116.145 |
01:09 ET | 700 | 116.22 |
01:11 ET | 100 | 116.22 |
01:13 ET | 1036 | 116.34 |
01:15 ET | 400 | 116.25 |
01:18 ET | 2000 | 116.17 |
01:20 ET | 2249 | 115.98 |
01:24 ET | 678 | 116.08 |
01:26 ET | 100 | 115.98 |
01:27 ET | 200 | 115.88 |
01:29 ET | 409 | 115.89 |
01:31 ET | 800 | 115.9 |
01:33 ET | 1297 | 115.75 |
01:36 ET | 300 | 115.735 |
01:38 ET | 335 | 115.68 |
01:40 ET | 100 | 115.61 |
01:42 ET | 946 | 115.81 |
01:44 ET | 2007 | 115.8 |
01:45 ET | 586 | 115.94 |
01:47 ET | 400 | 115.98 |
01:49 ET | 200 | 115.92 |
01:51 ET | 400 | 115.88 |
01:54 ET | 445 | 115.78 |
01:56 ET | 100 | 115.79 |
01:58 ET | 300 | 115.66 |
02:00 ET | 100 | 115.66 |
02:02 ET | 1064 | 115.68 |
02:03 ET | 713 | 115.72 |
02:07 ET | 100 | 115.695 |
02:09 ET | 209 | 115.7055 |
02:12 ET | 200 | 115.67 |
02:14 ET | 500 | 115.64 |
02:16 ET | 200 | 115.64 |
02:18 ET | 3283 | 115.775 |
02:20 ET | 780 | 116.175 |
02:21 ET | 605 | 116.14 |
02:25 ET | 615 | 116.12 |
02:27 ET | 111 | 115.99 |
02:32 ET | 400 | 116.03 |
02:34 ET | 960 | 116.075 |
02:36 ET | 200 | 116.145 |
02:38 ET | 1077 | 116.31 |
02:41 ET | 200 | 116.37 |
02:43 ET | 1200 | 116.3 |
02:45 ET | 200 | 116.28 |
02:48 ET | 2600 | 116.27 |
02:50 ET | 100 | 116.25 |
02:52 ET | 300 | 116.18 |
02:56 ET | 1800 | 115.98 |
02:57 ET | 100 | 116.01 |
02:59 ET | 100 | 116.03 |
03:01 ET | 1526 | 116.145 |
03:03 ET | 200 | 116.145 |
03:06 ET | 200 | 116.12 |
03:08 ET | 3501 | 116.2 |
03:10 ET | 906 | 116.035 |
03:12 ET | 700 | 115.93 |
03:14 ET | 607 | 115.9 |
03:15 ET | 500 | 115.83 |
03:17 ET | 100 | 115.87 |
03:19 ET | 500 | 115.95 |
03:21 ET | 1170 | 115.965 |
03:24 ET | 800 | 115.97 |
03:26 ET | 300 | 116 |
03:28 ET | 1317 | 115.901 |
03:30 ET | 100 | 115.925 |
03:32 ET | 600 | 115.87 |
03:33 ET | 1198 | 116.13 |
03:35 ET | 918 | 116.06 |
03:37 ET | 100 | 116.065 |
03:39 ET | 4714 | 116.05 |
03:42 ET | 1113 | 116.14 |
03:44 ET | 500 | 116.125 |
03:46 ET | 1050 | 116.15 |
03:48 ET | 2309 | 116.35 |
03:50 ET | 3760 | 116.275 |
03:51 ET | 3238 | 116.53 |
03:53 ET | 5819 | 116.415 |
03:55 ET | 2598 | 116.49 |
03:57 ET | 28292 | 116.86 |
04:00 ET | 36913 | 116.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Crane Holdings Co | 6.6B | 16.7x | +10.87% |
MKS Instruments Inc | 7.1B | 13.9x | +38.55% |
Applied Industrial Technologies Inc | 5.3B | 17.5x | +14.14% |
ITT Inc | 7.5B | 21.5x | +12.46% |
Flowserve Corp | 4.4B | 52.0x | -0.99% |
Timken Co | 5.8B | 16.1x | +21.95% |
Crane Holdings, Co. is a diversified manufacturer of engineered industrial products. The Company's segments include Aerospace & Electronics, Process Flow Technologies, and Payment & Merchandising Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts, primarily for the commercial aerospace and military aerospace and defense markets. The Process Flow Technologies segment is a provider of engineered fluid handling equipment for critical performance applications. The segment consists of process valves and related products, commercial valves, and pumps and systems. The Payment & Merchandising Technologies segment consists of Crane Payment Innovations (CPI) and Crane Currency. CPI provides high technology payment acceptance and dispensing products to original equipment manufacturers, and for certain vertical markets, it also provides currency handling and processing systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $3.3B |
Shares Outstanding | 56.1M |
Dividend Yield | 1.61% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 02-27-23 |
Pay Date | 03-08-23 |
Beta | 1.52 |
EPS | $6.99 |
Book Value | $34.01 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 22.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.