CRA International IncNASDAQ:CRAI
- LAST PRICE181.0000
- TODAY'S CHANGE (%)2.3900 (1.3381%)
- Bid / Lots72.8500/ 2
- Ask / Lots291.3900/ 2
- Open / Previous Close180.9100 / 178.6100
- Day Range
- 52 Week Range
- Volume98,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRAI |
|---|---|---|
| 09:32 ET | 136 | 180.91 |
| 09:38 ET | 900 | 180.7488 |
| 09:39 ET | 1200 | 180.725 |
| 09:41 ET | 1500 | 181.35 |
| 09:43 ET | 1700 | 182.82 |
| 09:45 ET | 1300 | 180.95 |
| 09:48 ET | 2200 | 181.0332 |
| 09:50 ET | 2046 | 181.72 |
| 09:52 ET | 2136 | 182.0616 |
| 09:54 ET | 1300 | 181.82 |
| 09:56 ET | 2200 | 180.6185 |
| 09:57 ET | 1870 | 182.02 |
| 09:59 ET | 2305 | 182.6672 |
| 10:01 ET | 300 | 182.74 |
| 10:03 ET | 2213 | 182.96 |
| 10:06 ET | 100 | 183 |
| 10:08 ET | 1600 | 182.6366 |
| 10:10 ET | 700 | 182.9 |
| 10:12 ET | 1000 | 183.45 |
| 10:14 ET | 2591 | 183.04 |
| 10:15 ET | 600 | 183.0137 |
| 10:19 ET | 100 | 183.28 |
| 10:21 ET | 100 | 183.28 |
| 10:33 ET | 200 | 182.92 |
| 10:44 ET | 1200 | 182.49 |
| 10:46 ET | 300 | 183.25 |
| 10:48 ET | 400 | 182.42 |
| 10:51 ET | 1115 | 181.455 |
| 10:53 ET | 911 | 181 |
| 10:55 ET | 900 | 179.945 |
| 10:57 ET | 1300 | 179.6 |
| 11:00 ET | 900 | 179.37 |
| 11:02 ET | 2600 | 180 |
| 11:20 ET | 100 | 180.745 |
| 11:31 ET | 300 | 181.16 |
| 11:45 ET | 200 | 181.92 |
| 11:54 ET | 451 | 180.6424 |
| 11:58 ET | 100 | 181.0639 |
| 12:00 ET | 100 | 180.92 |
| 12:09 ET | 300 | 181.33 |
| 12:14 ET | 200 | 180.63 |
| 12:20 ET | 100 | 180.825 |
| 12:25 ET | 300 | 180.86 |
| 12:41 ET | 100 | 180.865 |
| 12:48 ET | 100 | 180.87 |
| 01:01 ET | 100 | 181.24 |
| 01:24 ET | 100 | 181.21 |
| 01:35 ET | 250 | 181.33 |
| 01:39 ET | 100 | 181.25 |
| 01:46 ET | 700 | 180.95 |
| 01:48 ET | 256 | 181.28 |
| 01:50 ET | 100 | 181.6 |
| 01:53 ET | 100 | 181.7 |
| 02:00 ET | 200 | 182.155 |
| 02:08 ET | 100 | 182.18 |
| 02:38 ET | 100 | 182.16 |
| 02:44 ET | 100 | 183.05 |
| 02:45 ET | 188 | 183.12 |
| 02:49 ET | 100 | 182.38 |
| 02:51 ET | 100 | 182.39 |
| 03:00 ET | 572 | 182.25 |
| 03:03 ET | 100 | 182.37 |
| 03:09 ET | 100 | 182.3 |
| 03:14 ET | 212 | 182.11 |
| 03:21 ET | 486 | 182.62 |
| 03:25 ET | 100 | 183.015 |
| 03:27 ET | 200 | 183.08 |
| 03:32 ET | 822 | 182.44 |
| 03:38 ET | 100 | 181.47 |
| 03:39 ET | 100 | 181.11 |
| 03:41 ET | 100 | 181.74 |
| 03:43 ET | 180 | 182.18 |
| 03:45 ET | 1063 | 182.085 |
| 03:48 ET | 800 | 181.93 |
| 03:50 ET | 100 | 181.86 |
| 03:52 ET | 325 | 181.75 |
| 03:54 ET | 300 | 181.43 |
| 03:56 ET | 900 | 181.365 |
| 03:57 ET | 2000 | 180.93 |
| 03:59 ET | 3152 | 181 |
Yesterday
Press Release: Charles River Associates (CRA) to Host Second-Quarter Fiscal 2024 Financial Results Conference Call on August 1, from 8:34AM ET on Thursday Jul 25, 2024 by Dow Jones
8:34AM ET on Thursday Jul 25, 2024 by Dow JonesCharles River Associates (CRA) to Host Second-Quarter Fiscal 2024 Financial Results Conference Call on August 1, from 8:30AM ET on Thursday Jul 25, 2024 by Dow Jones
8:30AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 11, 2024
CRA International Announces Launch of New NFX Trading Platform for Natural Fibre Exchange International, from 8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
8:30AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
Charles River Associates (CRA) Strengthens its Risk, Investigations & Analytics Practice, from 8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CRA International Inc | 1.2B | 29.6x | +15.27% |
Universal Technical Institute Inc | 1.0B | 54.0x | --- |
Core Laboratories Inc | 1.1B | 30.6x | -15.48% |
International Money Express Inc | 685.8M | 12.8x | --- |
Global Blue Group Holding Ltd | 969.9M | 62.2x | +4.23% |
Resources Connection Inc | 389.3M | 18.9x | -8.68% |
Company Information
CRA International, Inc. is a global consulting firm specializing in providing economic, financial and management consulting services. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, expert testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. It also uses its expertise in economics, finance, and business to offer law firms, businesses, and government agencies services. Its management consulting services include strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, new product pricing strategies, survey and market research, valuation of intellectual property and other assets and others.
Contact Information
- Headquarters
- 200 Clarendon Street, T-9BOSTON, MA, United States 02116
- Phone
- 617-425-3000
- Fax
- 617-425-3132
Executives
- Chairman of the Board, President, Chief Executive Officer
- Paul Maleh
- Chief Financial Officer, Executive Vice President, Treasurer
- Daniel Mahoney
- Executive Vice President, General Counsel
- Jonathan Yellin
- Executive Vice President, Chief Corporate Development Officer
- Chad Holmes
- Lead Independent Director
- William Concannon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $642.9M |
Shares Outstanding | 6.9M |
Dividend Yield | 0.93% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $6.11 |
Book Value | $30.59 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 9.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
