Cornerstone Total Return Fund IncNYSE American:CRF
- LAST PRICE7.2100
- TODAY'S CHANGE (%)-0.0500 (-0.6887%)
- Bid / Lots7.1700/ 5
- Ask / Lots7.2100/ 3
- Open / Previous Close7.2700 / 7.2600
- Day Range
- 52 Week Range
- Volume664,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRF |
|---|---|---|
| 09:32 ET | 16160 | 7.255 |
| 09:34 ET | 1000 | 7.2596 |
| 09:36 ET | 307 | 7.26 |
| 09:38 ET | 4351 | 7.275 |
| 09:39 ET | 33701 | 7.2698 |
| 09:41 ET | 1040 | 7.2799 |
| 09:43 ET | 5120 | 7.2781 |
| 09:45 ET | 1430 | 7.276 |
| 09:48 ET | 6246 | 7.2845 |
| 09:50 ET | 7525 | 7.2801 |
| 09:52 ET | 6589 | 7.2853 |
| 09:54 ET | 1580 | 7.2849 |
| 09:56 ET | 3760 | 7.285 |
| 09:57 ET | 2200 | 7.285 |
| 09:59 ET | 200 | 7.285 |
| 10:01 ET | 1270 | 7.289 |
| 10:03 ET | 2451 | 7.29 |
| 10:06 ET | 8675 | 7.28 |
| 10:08 ET | 200 | 7.275 |
| 10:10 ET | 9278 | 7.269 |
| 10:12 ET | 10725 | 7.26 |
| 10:14 ET | 1059 | 7.2688 |
| 10:17 ET | 100 | 7.2687 |
| 10:21 ET | 1200 | 7.265 |
| 10:24 ET | 260 | 7.2656 |
| 10:30 ET | 2529 | 7.2694 |
| 10:32 ET | 1500 | 7.265 |
| 10:33 ET | 100 | 7.267 |
| 10:37 ET | 1400 | 7.2614 |
| 10:39 ET | 300 | 7.2647 |
| 10:42 ET | 500 | 7.2688 |
| 10:44 ET | 100 | 7.26 |
| 10:46 ET | 100 | 7.265 |
| 10:48 ET | 200 | 7.2675 |
| 10:51 ET | 1700 | 7.269 |
| 10:53 ET | 200 | 7.2631 |
| 10:55 ET | 5000 | 7.2699 |
| 11:00 ET | 1000 | 7.265 |
| 11:02 ET | 619 | 7.27 |
| 11:04 ET | 28352 | 7.2542 |
| 11:06 ET | 292 | 7.2554 |
| 11:08 ET | 476 | 7.2513 |
| 11:11 ET | 1300 | 7.26 |
| 11:13 ET | 431 | 7.255 |
| 11:15 ET | 1310 | 7.255 |
| 11:20 ET | 1400 | 7.2599 |
| 11:22 ET | 1125 | 7.2592 |
| 11:24 ET | 800 | 7.2599 |
| 11:26 ET | 1545 | 7.25 |
| 11:27 ET | 9106 | 7.245 |
| 11:29 ET | 169 | 7.2469 |
| 11:31 ET | 2436 | 7.245 |
| 11:33 ET | 501 | 7.2492 |
| 11:36 ET | 100 | 7.245 |
| 11:38 ET | 340 | 7.245 |
| 11:42 ET | 100 | 7.245 |
| 11:44 ET | 1600 | 7.25 |
| 11:45 ET | 1050 | 7.25 |
| 11:49 ET | 1300 | 7.2492 |
| 11:51 ET | 41749 | 7.23 |
| 11:54 ET | 1250 | 7.2394 |
| 11:56 ET | 8900 | 7.2319 |
| 11:58 ET | 2527 | 7.23 |
| 12:00 ET | 2000 | 7.2301 |
| 12:02 ET | 4947 | 7.2302 |
| 12:03 ET | 7081 | 7.23 |
| 12:05 ET | 4594 | 7.22 |
| 12:07 ET | 1599 | 7.2199 |
| 12:09 ET | 6399 | 7.2188 |
| 12:12 ET | 1200 | 7.2199 |
| 12:14 ET | 5600 | 7.21 |
| 12:16 ET | 4080 | 7.2087 |
| 12:18 ET | 5465 | 7.2099 |
| 12:20 ET | 870 | 7.2069 |
| 12:21 ET | 6100 | 7.21 |
| 12:23 ET | 9641 | 7.21 |
| 12:25 ET | 1950 | 7.21 |
| 12:30 ET | 27516 | 7.2 |
| 12:32 ET | 3901 | 7.206 |
| 12:34 ET | 1000 | 7.2 |
| 12:36 ET | 2131 | 7.2 |
| 12:38 ET | 14257 | 7.17 |
| 12:39 ET | 2686 | 7.18 |
| 12:41 ET | 11731 | 7.1635 |
| 12:43 ET | 990 | 7.1691 |
| 12:45 ET | 689 | 7.165 |
| 12:48 ET | 534 | 7.1655 |
| 12:50 ET | 1728 | 7.165 |
| 12:52 ET | 8137 | 7.1699 |
| 12:54 ET | 500 | 7.165 |
| 12:56 ET | 3900 | 7.1601 |
| 12:57 ET | 2600 | 7.165 |
| 12:59 ET | 662 | 7.165 |
| 01:01 ET | 9540 | 7.18 |
| 01:03 ET | 4468 | 7.1794 |
| 01:06 ET | 1200 | 7.18 |
| 01:08 ET | 609 | 7.185 |
| 01:10 ET | 714 | 7.19 |
| 01:12 ET | 2086 | 7.195 |
| 01:14 ET | 555 | 7.195 |
| 01:15 ET | 340 | 7.195 |
| 01:17 ET | 2440 | 7.1978 |
| 01:19 ET | 899 | 7.196 |
| 01:21 ET | 300 | 7.195 |
| 01:24 ET | 1600 | 7.2 |
| 01:28 ET | 1000 | 7.1999 |
| 01:30 ET | 966 | 7.1999 |
| 01:32 ET | 200 | 7.195 |
| 01:33 ET | 300 | 7.1989 |
| 01:35 ET | 200 | 7.195 |
| 01:39 ET | 100 | 7.196 |
| 01:42 ET | 1652 | 7.1996 |
| 01:44 ET | 976 | 7.2 |
| 01:48 ET | 200 | 7.1938 |
| 01:51 ET | 600 | 7.21 |
| 01:53 ET | 1000 | 7.21 |
| 01:55 ET | 100 | 7.206 |
| 01:57 ET | 400 | 7.205 |
| 02:00 ET | 27536 | 7.2106 |
| 02:02 ET | 1500 | 7.21 |
| 02:04 ET | 2400 | 7.2 |
| 02:08 ET | 10000 | 7.2 |
| 02:15 ET | 100 | 7.1999 |
| 02:18 ET | 800 | 7.1991 |
| 02:20 ET | 418 | 7.19 |
| 02:22 ET | 200 | 7.1999 |
| 02:26 ET | 318 | 7.2 |
| 02:27 ET | 200 | 7.195 |
| 02:29 ET | 2000 | 7.1986 |
| 02:31 ET | 1776 | 7.195 |
| 02:36 ET | 200 | 7.195 |
| 02:38 ET | 5655 | 7.19 |
| 02:40 ET | 100 | 7.185 |
| 02:42 ET | 100 | 7.188 |
| 02:44 ET | 354 | 7.185 |
| 02:45 ET | 6184 | 7.18 |
| 02:47 ET | 450 | 7.1857 |
| 02:49 ET | 25887 | 7.18 |
| 02:51 ET | 3498 | 7.1789 |
| 02:54 ET | 4327 | 7.1757 |
| 02:56 ET | 500 | 7.18 |
| 02:58 ET | 750 | 7.1777 |
| 03:00 ET | 100 | 7.1701 |
| 03:02 ET | 13793 | 7.1701 |
| 03:03 ET | 4826 | 7.1791 |
| 03:05 ET | 7901 | 7.185 |
| 03:07 ET | 813 | 7.187 |
| 03:09 ET | 2100 | 7.19 |
| 03:12 ET | 1700 | 7.1899 |
| 03:14 ET | 15066 | 7.19 |
| 03:16 ET | 1150 | 7.1899 |
| 03:18 ET | 1200 | 7.18 |
| 03:20 ET | 700 | 7.1856 |
| 03:21 ET | 500 | 7.1891 |
| 03:23 ET | 300 | 7.185 |
| 03:25 ET | 3116 | 7.185 |
| 03:27 ET | 300 | 7.185 |
| 03:30 ET | 19735 | 7.2 |
| 03:32 ET | 1889 | 7.2 |
| 03:34 ET | 100 | 7.205 |
| 03:36 ET | 18989 | 7.2 |
| 03:38 ET | 1700 | 7.1975 |
| 03:39 ET | 200 | 7.2 |
| 03:41 ET | 100 | 7.195 |
| 03:43 ET | 738 | 7.195 |
| 03:45 ET | 3691 | 7.1918 |
| 03:48 ET | 2912 | 7.2 |
| 03:50 ET | 1964 | 7.199 |
| 03:52 ET | 157 | 7.2 |
| 03:54 ET | 1501 | 7.1969 |
| 03:56 ET | 10230 | 7.205 |
| 03:57 ET | 2000 | 7.205 |
| 03:59 ET | 1502 | 7.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cornerstone Total Return Fund Inc | 801.2M | 0.0x | --- |
Calamos Convertible Opportunities and Income Fund | 793.4M | 0.0x | --- |
BlackRock Enhanced Capital and Income Fund Inc | 816.0M | 0.0x | --- |
abrdn Total Dynamic Dividend Fund | 822.4M | 0.0x | --- |
abrdn Healthcare Opportunities Fund | 789.1M | 15.0x | -10.94% |
abrdn Healthcare Investors | 763.0M | 13.3x | -7.02% |
Company Information
Cornerstone Total Return Fund, Inc. (the Fund) is a closed-end, diversified management investment company. The Fund's investment objective is to seek capital appreciation with current income as a secondary objective. The Fund may invest without limitation in other closed-end investment companies, provided that the Fund limits its investment in securities issued by other investment companies so no more than 3% of the outstanding voting stock of any one investment company will be owned by the Fund. The Fund invests in various sectors, such as information technology, healthcare, consumer discretionary, communication services, financials, closed-end funds, industrials, consumer staples, exchange-traded funds (ETFs), materials, real estate, and utilities. Cornerstone Advisors, LLC serves as an investment manager for the Fund.
Contact Information
- Headquarters
- 225 Pictoria Drive, Suite 450CINCINNATI, OH, United States 45246
- Phone
- 513-587-3400
- Fax
- ---
Executives
- Chairman of the Board, President
- Ralph Bradshaw
- Chief Compliance Officer
- Rachel Mcnabb
- Treasurer
- Brian Lutes
- Assistant Treasurer, Secretary
- Hoyt Peters
- Assistant Secretary, Director
- Daniel Bradshaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $795.7M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 110.4M |
Dividend Yield | 18.58% |
Annual Dividend Rate | 1.3396 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-31-24 |
Beta | 1.13 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
