• LAST PRICE
    13.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-3.8952%)
  • Bid / Lots
    13.0000/ 3
  • Ask / Lots
    14.7500/ 1
  • Open / Previous Close
    13.6200 / 14.1200
  • Day Range
    Low 12.6600
    High 13.7800
  • 52 Week Range
    Low 10.8600
    High 19.6500
  • Volume
    1,005,816
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.12
TimeVolumeCRGY
09:32 ET2009713.34
09:34 ET134713.28
09:36 ET220113.24
09:38 ET40013.12
09:39 ET92513.11
09:41 ET209813.04
09:43 ET202013.02
09:45 ET941913.025
09:48 ET108313.015
09:50 ET250413
09:52 ET158612.9286
09:54 ET591712.96
09:56 ET166712.96
09:57 ET83512.97
09:59 ET93212.9
10:01 ET80212.905
10:03 ET215012.89
10:06 ET275412.94
10:08 ET142112.96
10:10 ET106113.03
10:12 ET170013.02
10:14 ET20013.04
10:15 ET129913.025
10:17 ET90013.005
10:19 ET220012.97
10:21 ET254312.955
10:24 ET270612.96
10:26 ET30012.97
10:28 ET99513.0195
10:30 ET30013.05
10:32 ET235013.1132
10:33 ET362413.055
10:35 ET307813.01
10:37 ET217213.015
10:39 ET130012.965
10:42 ET259512.96
10:44 ET156512.965
10:46 ET140012.98
10:48 ET282512.97
10:50 ET140912.9361
10:51 ET293612.89
10:53 ET67812.895
10:55 ET426112.82
10:57 ET308012.83
11:00 ET162112.8
11:02 ET165012.825
11:04 ET175012.83
11:06 ET106112.89
11:08 ET401512.8527
11:09 ET2086912.82
11:11 ET209412.85
11:13 ET971212.765
11:15 ET50012.72
11:18 ET266012.77
11:20 ET60012.785
11:22 ET50012.8
11:24 ET46912.83
11:26 ET60012.785
11:27 ET361812.77
11:29 ET66412.81
11:31 ET102912.87
11:33 ET50012.825
11:36 ET40012.78
11:38 ET10012.78
11:40 ET60012.75
11:42 ET20012.73
11:44 ET40012.7
11:45 ET20012.72
11:47 ET128712.66
11:49 ET260012.67
11:51 ET804412.68
11:54 ET80712.69
11:56 ET35012.7
11:58 ET10012.715
12:00 ET160812.75
12:02 ET20012.76
12:03 ET124112.725
12:05 ET250612.73
12:07 ET95312.72
12:09 ET31012.725
12:12 ET388312.715
12:14 ET150012.755
12:18 ET10012.77
12:20 ET179912.755
12:21 ET63312.78
12:23 ET160012.75
12:27 ET309012.74
12:30 ET231112.75
12:32 ET140512.73
12:34 ET10012.73
12:36 ET30012.76
12:41 ET260712.75
12:43 ET117512.7501
12:45 ET675112.72
12:48 ET421212.77
12:50 ET4256512.955
12:52 ET6262613.0029
12:54 ET1147213.0301
12:56 ET406813
12:57 ET648013.02
12:59 ET25013.0485
01:01 ET68313.04
01:03 ET58813.05
01:06 ET107213.02
01:08 ET166213.05
01:10 ET112813.06
01:12 ET80013.06
01:14 ET79113.01
01:15 ET1300013.05
01:17 ET107013.07
01:19 ET10013.08
01:21 ET159913.07
01:24 ET100013.08
01:26 ET206313.1
01:28 ET229113.1
01:30 ET64713.11
01:32 ET268113.1
01:33 ET56813.115
01:35 ET203113.1
01:37 ET266213.1
01:39 ET504513.11
01:42 ET132813.13
01:44 ET213013.15
01:46 ET20013.14
01:48 ET1232713.16
01:50 ET209113.15
01:51 ET51813.15
01:53 ET203513.14
01:55 ET76413.15
01:57 ET245013.15
02:00 ET237413.15
02:02 ET50013.14
02:04 ET319913.165
02:06 ET100013.17
02:08 ET186913.17
02:09 ET371213.1628
02:11 ET158413.17
02:13 ET30013.17
02:15 ET327313.18
02:18 ET384113.17
02:20 ET93713.17
02:22 ET487313.23
02:24 ET289913.29
02:26 ET446813.33
02:27 ET177713.345
02:29 ET243113.33
02:31 ET294013.33
02:33 ET359913.34
02:36 ET1088913.26
02:38 ET257913.27
02:40 ET679213.245
02:42 ET90013.29
02:44 ET122513.3
02:45 ET467713.2982
02:47 ET639713.29
02:49 ET90013.295
02:51 ET634313.29
02:54 ET215913.255
02:56 ET46413.2
02:58 ET162113.15
03:00 ET242313.135
03:02 ET2353513.25
03:03 ET376613.27
03:05 ET204513.26
03:07 ET827713.275
03:09 ET54813.27
03:12 ET50013.255
03:14 ET265413.25
03:16 ET320413.26
03:18 ET160113.26
03:20 ET67013.26
03:21 ET330913.25
03:23 ET240313.255
03:25 ET32313.25
03:27 ET20013.25
03:30 ET278513.265
03:32 ET312613.27
03:34 ET536513.265
03:36 ET894213.32
03:38 ET602413.38
03:39 ET1198913.41
03:41 ET780613.5
03:43 ET420513.49
03:45 ET305413.51
03:48 ET1139413.44
03:50 ET736013.5
03:52 ET1939813.49
03:54 ET1037513.5
03:56 ET1477413.5
03:57 ET2115513.505
03:59 ET9344313.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
2.3B
0.0x
---
United StatesKOS
Kosmos Energy Ltd
2.2B
12.2x
---
United StatesERF
Enerplus Corp
3.2B
6.1x
-6.42%
United StatesLPI
Laredo Petroleum Inc
963.0M
1.8x
---
United StatesTALO
Talos Energy Inc
1.3B
6.8x
---
United StatesCRC
California Resources Corp
2.8B
3.8x
+1.76%
As of 2022-09-25

Company Information

Crescent Energy Company is an independent energy company. The Company is engaged in the acquiring and developing a portfolio of energy assets. Its asset bases include oil and natural gas assets in onshore United States basins, such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. The Company has a portfolio of assets in basins across approximately 48 states. Its assets and operations are located onshore in the United States. The Company seeks to invest in energy assets and deliver operations.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Chairman of the Board, Director
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
Benjamin Conner
Executive Vice President
John Rynd

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
---
Shares Outstanding
169.5M
Dividend Yield
5.01%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
08-22-22
Pay Date
09-06-22
Beta
---
EPS
---
Book Value
$4.03
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.