• LAST PRICE
    10.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.8000/ 10
  • Ask / Lots
    11.8200/ 16
  • Open / Previous Close
    11.0000 / 10.9800
  • Day Range
    Low 10.8750
    High 11.0850
  • 52 Week Range
    Low 9.1700
    High 14.2200
  • Volume
    701,042
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 10.98
TimeVolumeCRGY
09:32 ET647011
09:33 ET22511.01
09:35 ET815910.97
09:37 ET230010.97
09:39 ET568210.9802
09:42 ET602210.99
09:44 ET196711
09:46 ET465110.99
09:48 ET209410.97
09:50 ET98010.97
09:51 ET170010.97
09:53 ET815710.95
09:55 ET501010.95
09:57 ET220010.94
10:00 ET200010.96
10:02 ET194110.9597
10:04 ET95910.96
10:06 ET204010.97
10:08 ET150710.97
10:09 ET95710.95
10:11 ET143510.94
10:13 ET39810.92
10:15 ET47110.93
10:18 ET10010.935
10:20 ET210010.89
10:22 ET75910.895
10:24 ET355910.9036
10:26 ET110010.92
10:27 ET93810.92
10:29 ET60010.92
10:31 ET10010.925
10:33 ET110010.94
10:36 ET231610.975
10:38 ET20010.97
10:40 ET190510.94
10:42 ET283810.95
10:44 ET260010.95
10:45 ET134210.93
10:47 ET20110.94
10:49 ET89010.92
10:51 ET115910.94
10:54 ET60010.92
10:56 ET60010.925
10:58 ET10010.94
11:00 ET40810.93
11:02 ET30010.94
11:03 ET60010.94
11:05 ET220410.96
11:07 ET150010.95
11:09 ET302610.95
11:12 ET58310.955
11:14 ET50010.965
11:18 ET130010.955
11:20 ET31710.98
11:21 ET54210.99
11:23 ET103110.98
11:25 ET260910.99
11:30 ET80110.99
11:32 ET20010.99
11:34 ET259410.97
11:38 ET10010.98
11:39 ET35810.99
11:41 ET10010.99
11:43 ET59210.9999
11:45 ET334711
11:48 ET1013710.99
11:50 ET150010.995
11:52 ET562710.965
11:54 ET30010.97
11:56 ET20010.98
11:57 ET59910.98
11:59 ET70010.9865
12:01 ET10010.98
12:03 ET240411
12:06 ET78711
12:08 ET115810.99
12:10 ET108010.98
12:12 ET173310.98
12:14 ET30010.985
12:15 ET144010.975
12:17 ET12010.975
12:21 ET218110.98
12:28 ET40010.985
12:30 ET296510.98
12:32 ET10010.985
12:33 ET95510.985
12:37 ET10010.985
12:42 ET240010.98
12:44 ET659910.99
12:46 ET21611.005
12:48 ET30011
12:50 ET150010.99
12:51 ET363511.0141
12:53 ET2505511.02
12:55 ET569311.0335
12:57 ET376811.051
01:00 ET297811.06
01:02 ET192411.07
01:04 ET541111.0601
01:06 ET293811.08
01:08 ET285911.07
01:09 ET125311.07
01:13 ET80011.075
01:15 ET10011.075
01:18 ET10011.07
01:22 ET601711.05
01:24 ET50311.055
01:26 ET79811.05
01:29 ET123911.05
01:31 ET327011.03
01:36 ET50011.03
01:38 ET714911.025
01:40 ET149611.03
01:42 ET84311.04
01:44 ET550711.03
01:45 ET571811.02
01:47 ET205611.03
01:49 ET641211.04
01:51 ET735211.06
01:54 ET198411.04
01:56 ET60911.0436
01:58 ET10011.035
02:00 ET10011.03
02:02 ET30011.03
02:03 ET87511.03
02:05 ET41911.015
02:07 ET10011.015
02:09 ET81111.02
02:12 ET90011.02
02:14 ET4735711
02:16 ET90011.01
02:20 ET1212310.985
02:21 ET274010.965
02:23 ET229810.99
02:25 ET50010.99
02:27 ET30210.99
02:30 ET100010.975
02:32 ET24310.975
02:34 ET85110.98
02:36 ET159910.97
02:38 ET10010.97
02:39 ET60010.99
02:41 ET165110.99
02:43 ET148710.98
02:48 ET59610.9853
02:50 ET120010.985
02:52 ET310010.955
02:54 ET74410.965
02:56 ET106410.95
02:57 ET30010.95
02:59 ET30010.9499
03:01 ET245510.94
03:03 ET191310.935
03:06 ET466110.91
03:08 ET1211310.925
03:10 ET20010.93
03:12 ET22010.96
03:14 ET59410.9598
03:15 ET228610.95
03:17 ET314810.96
03:19 ET56810.96
03:21 ET10010.965
03:24 ET38610.966
03:26 ET10010.965
03:28 ET431510.965
03:30 ET25010.965
03:32 ET251010.96
03:33 ET20010.97
03:35 ET255310.965
03:37 ET10010.97
03:39 ET126410.975
03:42 ET166610.99
03:44 ET756110.98
03:46 ET409510.995
03:48 ET40010.995
03:50 ET933011.01
03:51 ET2020611
03:53 ET564110.995
03:55 ET529810.99
03:57 ET1610310.98
04:00 ET1788210.98
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
2.0B
81.3x
---
United StatesCPE
Callon Petroleum Co
2.1B
4.0x
+28.41%
United StatesCRC
California Resources Corp
3.7B
8.8x
---
United StatesTALO
Talos Energy Inc
2.1B
13.7x
---
United StatesCRK
Comstock Resources Inc
2.2B
10.6x
---
United StatesVTLE
Vital Energy Inc
1.7B
1.5x
+3.72%
As of 2024-02-28

Company Information

Crescent Energy Company is an independent energy company. The Company is engaged in the acquiring and developing a portfolio of energy assets. Its asset bases include oil and natural gas assets in onshore United States basins, such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. The Company has a portfolio of assets in various regions across the United States in approximately 48 states, primarily focused on Texas and the Rockies. Its portfolio includes oil and natural gas assets, and operations are located onshore in the United States basins, such as the Eagle Ford, Rockies, Barnett, Permian, and Mid-Con. The Company seeks to invest in energy assets and deliver operations.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Chairman of the Board, Independent Director
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.0B
Revenue (TTM)
$2.4B
Shares Outstanding
179.7M
Dividend Yield
4.37%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
11-17-23
Pay Date
12-04-23
Beta
---
EPS
$0.14
Book Value
$5.08
P/E Ratio
81.3x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
2.2x
Operating Margin
19.09%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.