• LAST PRICE
    11.0850
  • TODAY'S CHANGE (%)
    Trending Up0.3150 (2.9248%)
  • Bid / Lots
    11.0800/ 23
  • Ask / Lots
    11.0900/ 15
  • Open / Previous Close
    10.9200 / 10.7700
  • Day Range
    Low 10.8500
    High 11.1700
  • 52 Week Range
    Low 9.8800
    High 13.8500
  • Volume
    1,134,209
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.77
TimeVolumeCRGY
09:32 ET1013410.9094
09:34 ET1205310.96
09:36 ET285111.005
09:38 ET1276510.99
09:39 ET231511.03
09:41 ET1173110.9899
09:43 ET690210.965
09:45 ET520710.98
09:48 ET525810.99
09:50 ET688611.01
09:52 ET280011.03
09:54 ET724211.06
09:56 ET432111.07
09:57 ET336611.045
09:59 ET97811.065
10:01 ET1032511.07
10:03 ET494311.04
10:06 ET301411.03
10:08 ET1188011.045
10:10 ET213611.045
10:12 ET901811.065
10:14 ET687411.05
10:15 ET409711.07
10:17 ET859511.065
10:19 ET693911.04
10:21 ET699511.08
10:24 ET679711.105
10:26 ET2328811.095
10:28 ET1244711.115
10:30 ET843411.1
10:32 ET281411.08
10:33 ET1097011.075
10:35 ET241711.095
10:37 ET860411.105
10:39 ET359511.12
10:42 ET301411.12
10:44 ET194011.12
10:46 ET189611.145
10:48 ET159011.155
10:50 ET249511.165
10:51 ET739211.155
10:53 ET145411.155
10:55 ET219811.14
10:57 ET463211.14
11:00 ET257011.12
11:02 ET863711.15
11:04 ET214811.1405
11:06 ET296811.13
11:08 ET106311.1205
11:09 ET670011.125
11:11 ET2497111.085
11:13 ET324111.09
11:15 ET511111.08
11:18 ET254511.1
11:20 ET351011.09
11:22 ET313911.09
11:24 ET954311.09
11:26 ET60011.095
11:27 ET124011.085
11:29 ET622611.08
11:31 ET230311.09
11:33 ET586811.1025
11:36 ET1283611.1
11:38 ET989111.07
11:40 ET118411.055
11:42 ET607611.045
11:44 ET208911.04
11:45 ET535011.045
11:47 ET728711.05
11:49 ET988311.08
11:51 ET190011.07
11:54 ET666411.075
11:56 ET330011.07
11:58 ET785511.085
12:00 ET154011.08
12:02 ET290111.07
12:03 ET293011.07
12:05 ET715511.06
12:07 ET262311.06
12:09 ET956011.07
12:12 ET561011.08
12:14 ET400611.075
12:16 ET280111.0805
12:18 ET488211.095
12:20 ET461111.09
12:21 ET288211.095
12:23 ET723111.09
12:25 ET247411.095
12:27 ET1369111.065
12:30 ET798411.08
12:32 ET208611.07
12:34 ET244111.0805
12:36 ET217811.08
12:38 ET102311.0881
12:39 ET388311.1
12:41 ET306211.08
12:43 ET70011.08
12:45 ET48511.08
12:48 ET236511.075
12:50 ET192211.06
12:52 ET557211.06
12:54 ET60011.07
12:56 ET216111.075
12:57 ET216911.0805
12:59 ET889111.0805
01:01 ET454711.085
01:03 ET182911.075
01:06 ET130011.075
01:08 ET382511.065
01:10 ET179211.06
01:12 ET313011.06
01:14 ET10011.07
01:15 ET203911.07
01:17 ET283311.06
01:19 ET770411.06
01:21 ET539311.04
01:24 ET133911.045
01:26 ET282911.04
01:28 ET1002111.0305
01:30 ET854311.04
01:32 ET746711.045
01:33 ET460211.02
01:35 ET1328611.02
01:37 ET754011.025
01:39 ET173611
01:42 ET47111
01:44 ET314311
01:46 ET70111.02
01:48 ET30011.01
01:50 ET171311.03
01:51 ET234711.03
01:53 ET694811.03
01:55 ET332311.03
01:57 ET400511.02
02:00 ET109511.01
02:02 ET1451811.03
02:04 ET85011.035
02:06 ET60011.035
02:08 ET148111.04
02:09 ET60011.045
02:11 ET1278611.055
02:13 ET355811.065
02:15 ET201611.08
02:18 ET302311.09
02:20 ET653511.07
02:22 ET180011.075
02:24 ET167711.075
02:26 ET475211.06
02:27 ET367211.06
02:29 ET264511.065
02:31 ET702311.045
02:33 ET451211.06
02:36 ET111611.055
02:38 ET210411.06
02:40 ET205411.06
02:42 ET1752011.03
02:44 ET2060311.02
02:45 ET1347411.02
02:47 ET1029311.02
02:49 ET1743311.005
02:51 ET2302411.015
02:54 ET2524911.01
02:56 ET2373611.035
02:58 ET240511.06
03:00 ET571911.07
03:02 ET412411.07
03:03 ET157611.085
03:05 ET162911.085
03:07 ET785611.08
03:09 ET242511.075
03:12 ET104411.0705
03:14 ET510411.075
03:16 ET40011.08
03:18 ET514611.09
03:20 ET217911.09
03:21 ET776511.08
03:23 ET333711.09
03:25 ET423511.08
03:27 ET957811.085
03:30 ET835111.085
03:32 ET717211.0805
03:34 ET10011.085
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRGY
Crescent Energy Co
2.5B
44.6x
-30.94%
United StatesGPOR
Gulfport Energy Corp
2.6B
3.8x
+93.42%
United StatesNOG
Northern Oil and Gas Inc
3.4B
6.2x
+10.56%
United StatesKOS
Kosmos Energy Ltd
1.7B
7.4x
---
United StatesSM
SM Energy Co
4.4B
5.7x
+8.90%
United StatesCRK
Comstock Resources Inc
3.2B
-216.5x
---
As of 2024-09-27

Company Information

Crescent Energy Company is an energy company. The Company’s operations are focused on Texas and the Rockies with active development in the Eagle Ford and Uinta basins. It also operates conventional assets in Wyoming, where it is active in carbon capture, use and storage (CCUS). It is an operator in the Eagle Ford with a proven ability to scale and safely capture operational upside. It operates in both the oil and condensate windows of the Eagle Ford. Its Uinta position has a large inventory of low-risk undeveloped locations with significant resource potential across multiple, prolific formations. The Uinta basin produces high-value crude, and it has secured takeaway capacity into the Salt Lake City refining complex. Its Wyoming operations comprise low-decline conventional production spanning numerous conventional fields. It operates two enhanced oil recovery projects (EOR) in Wyoming.

Contact Information

Headquarters
600 Travis Street, Suite 7200HOUSTON, TX, United States 77002
Phone
713-481-7782
Fax
302-300-4063

Executives

Non-Executive Chairman of the Board, Independent Director
John Goff
Chief Executive Officer, Director
David Rockecharlie
Chief Financial Officer, Director
Brandi Kendall
Executive Vice President
John Rynd
Chief Accounting Officer
Todd Falk

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$2.6B
Shares Outstanding
229.5M
Dividend Yield
4.33%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
08-19-24
Pay Date
09-03-24
Beta
---
EPS
$0.25
Book Value
$9.49
P/E Ratio
44.6x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
3.1x
Operating Margin
13.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.