Carter's IncNYSE:CRI
- LAST PRICE81.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots69.7000/ 3
- Ask / Lots120.0000/ 2
- Open / Previous Close0.0000 / 81.7300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRI |
|---|---|---|
| 09:32 ET | 3210 | 81.18 |
| 09:34 ET | 1573 | 81.485 |
| 09:36 ET | 200 | 81.575 |
| 09:38 ET | 1513 | 81.565 |
| 09:39 ET | 924 | 81.495 |
| 09:41 ET | 300 | 81.33 |
| 09:43 ET | 300 | 81.54 |
| 09:45 ET | 1009 | 81.47 |
| 09:48 ET | 100 | 81.475 |
| 09:50 ET | 1834 | 81.61 |
| 09:52 ET | 400 | 81.74 |
| 09:54 ET | 400 | 81.605 |
| 09:56 ET | 411 | 81.61 |
| 09:57 ET | 300 | 81.545 |
| 09:59 ET | 500 | 81.65 |
| 10:01 ET | 1014 | 81.515 |
| 10:03 ET | 2013 | 81.6 |
| 10:06 ET | 605 | 81.53 |
| 10:08 ET | 952 | 81.49 |
| 10:10 ET | 2732 | 81.9 |
| 10:12 ET | 218 | 81.945 |
| 10:14 ET | 1588 | 82.045 |
| 10:15 ET | 2600 | 82.205 |
| 10:17 ET | 1301 | 82.075 |
| 10:19 ET | 200 | 82.24 |
| 10:21 ET | 700 | 82.38 |
| 10:24 ET | 930 | 82.35 |
| 10:26 ET | 200 | 82.34 |
| 10:28 ET | 1100 | 82.425 |
| 10:30 ET | 1201 | 82.26 |
| 10:32 ET | 2000 | 82.365 |
| 10:33 ET | 2095 | 82.23 |
| 10:35 ET | 1200 | 82.375 |
| 10:37 ET | 1086 | 82.28 |
| 10:39 ET | 700 | 82.195 |
| 10:42 ET | 200 | 82.1 |
| 10:44 ET | 400 | 82.19 |
| 10:46 ET | 1650 | 82.23 |
| 10:48 ET | 984 | 82.29 |
| 10:50 ET | 814 | 82.22 |
| 10:51 ET | 800 | 82.18 |
| 10:53 ET | 433 | 82.17 |
| 10:55 ET | 700 | 82.235 |
| 10:57 ET | 800 | 82.2 |
| 11:00 ET | 1500 | 82.18 |
| 11:02 ET | 902 | 82.01 |
| 11:04 ET | 808 | 82.02 |
| 11:06 ET | 2756 | 82.03 |
| 11:08 ET | 200 | 82.08 |
| 11:09 ET | 100 | 82.08 |
| 11:11 ET | 2295 | 82 |
| 11:13 ET | 375 | 81.935 |
| 11:15 ET | 700 | 81.99 |
| 11:18 ET | 1237 | 81.9 |
| 11:20 ET | 235 | 81.89 |
| 11:22 ET | 200 | 81.89 |
| 11:24 ET | 1350 | 81.77 |
| 11:26 ET | 1662 | 81.7 |
| 11:27 ET | 795 | 81.61 |
| 11:29 ET | 400 | 81.55 |
| 11:31 ET | 1000 | 81.635 |
| 11:33 ET | 1761 | 81.75 |
| 11:36 ET | 461 | 81.75 |
| 11:38 ET | 908 | 81.75 |
| 11:40 ET | 200 | 81.745 |
| 11:42 ET | 300 | 81.71 |
| 11:44 ET | 803 | 81.67 |
| 11:45 ET | 404 | 81.67 |
| 11:47 ET | 1229 | 81.61 |
| 11:49 ET | 400 | 81.48 |
| 11:51 ET | 1293 | 81.63 |
| 11:54 ET | 1700 | 81.74 |
| 11:56 ET | 2200 | 81.705 |
| 11:58 ET | 424 | 81.71 |
| 12:00 ET | 741 | 81.69 |
| 12:02 ET | 848 | 81.75 |
| 12:03 ET | 320 | 81.77 |
| 12:05 ET | 1550 | 81.93 |
| 12:07 ET | 912 | 81.83 |
| 12:09 ET | 779 | 81.78 |
| 12:12 ET | 399 | 81.81 |
| 12:14 ET | 1270 | 81.9 |
| 12:16 ET | 1591 | 81.99 |
| 12:18 ET | 608 | 82.105 |
| 12:20 ET | 361 | 82.1 |
| 12:21 ET | 1503 | 82.09 |
| 12:23 ET | 903 | 81.97 |
| 12:25 ET | 2475 | 81.85 |
| 12:27 ET | 2108 | 81.77 |
| 12:32 ET | 400 | 81.77 |
| 12:34 ET | 923 | 81.685 |
| 12:36 ET | 427 | 81.66 |
| 12:38 ET | 4511 | 81.67 |
| 12:39 ET | 400 | 81.67 |
| 12:41 ET | 525 | 81.655 |
| 12:43 ET | 1447 | 81.66 |
| 12:45 ET | 3127 | 81.68 |
| 12:48 ET | 1106 | 81.65 |
| 12:50 ET | 1474 | 81.82 |
| 12:52 ET | 1093 | 81.8476 |
| 12:54 ET | 1614 | 81.96 |
| 12:56 ET | 2204 | 82.06 |
| 12:57 ET | 100 | 82.05 |
| 12:59 ET | 737 | 82.04 |
| 01:01 ET | 907 | 81.97 |
| 01:03 ET | 469 | 81.985 |
| 01:06 ET | 844 | 81.99 |
| 01:08 ET | 300 | 82 |
| 01:10 ET | 402 | 82.02 |
| 01:12 ET | 409 | 82.06 |
| 01:14 ET | 200 | 82.035 |
| 01:15 ET | 2368 | 82.09 |
| 01:17 ET | 1001 | 82.11 |
| 01:19 ET | 100 | 82.08 |
| 01:21 ET | 900 | 82 |
| 01:24 ET | 685 | 82 |
| 01:26 ET | 1004 | 82.015 |
| 01:28 ET | 387 | 81.985 |
| 01:30 ET | 1104 | 81.87 |
| 01:32 ET | 300 | 81.91 |
| 01:33 ET | 2058 | 81.925 |
| 01:35 ET | 1136 | 81.94 |
| 01:37 ET | 1650 | 81.97 |
| 01:39 ET | 400 | 82.005 |
| 01:42 ET | 635 | 81.93 |
| 01:44 ET | 906 | 81.88 |
| 01:46 ET | 300 | 81.88 |
| 01:48 ET | 400 | 81.79 |
| 01:50 ET | 568 | 81.79 |
| 01:51 ET | 200 | 81.8 |
| 01:53 ET | 627 | 81.87 |
| 01:55 ET | 300 | 81.86 |
| 01:57 ET | 404 | 81.83 |
| 02:00 ET | 2097 | 81.865 |
| 02:02 ET | 1023 | 81.86 |
| 02:04 ET | 1290 | 81.895 |
| 02:06 ET | 400 | 81.81 |
| 02:08 ET | 1111 | 81.74 |
| 02:09 ET | 1202 | 81.655 |
| 02:11 ET | 999 | 81.645 |
| 02:13 ET | 1348 | 81.67 |
| 02:15 ET | 700 | 81.625 |
| 02:18 ET | 1539 | 81.65 |
| 02:20 ET | 700 | 81.68 |
| 02:22 ET | 400 | 81.68 |
| 02:24 ET | 1013 | 81.655 |
| 02:26 ET | 500 | 81.645 |
| 02:27 ET | 900 | 81.495 |
| 02:29 ET | 2404 | 81.37 |
| 02:31 ET | 1629 | 81.39 |
| 02:33 ET | 2821 | 81.505 |
| 02:36 ET | 800 | 81.525 |
| 02:38 ET | 800 | 81.565 |
| 02:40 ET | 1145 | 81.53 |
| 02:42 ET | 1900 | 81.54 |
| 02:44 ET | 400 | 81.52 |
| 02:45 ET | 1488 | 81.555 |
| 02:47 ET | 3229 | 81.5 |
| 02:49 ET | 1398 | 81.49 |
| 02:51 ET | 1200 | 81.43 |
| 02:54 ET | 1227 | 81.445 |
| 02:56 ET | 2012 | 81.33 |
| 02:58 ET | 1000 | 81.26 |
| 03:00 ET | 2829 | 81.265 |
| 03:02 ET | 1639 | 81.35 |
| 03:03 ET | 1315 | 81.4 |
| 03:05 ET | 1300 | 81.445 |
| 03:07 ET | 1463 | 81.45 |
| 03:09 ET | 1700 | 81.59 |
| 03:12 ET | 2100 | 81.55 |
| 03:14 ET | 1204 | 81.55 |
| 03:16 ET | 1161 | 81.51 |
| 03:18 ET | 2517 | 81.51 |
| 03:20 ET | 2401 | 81.485 |
| 03:21 ET | 2535 | 81.44 |
| 03:23 ET | 1317 | 81.49 |
| 03:25 ET | 1700 | 81.61 |
| 03:27 ET | 700 | 81.59 |
| 03:30 ET | 1954 | 81.64 |
| 03:32 ET | 1416 | 81.595 |
| 03:34 ET | 2412 | 81.595 |
| 03:36 ET | 1952 | 81.59 |
| 03:38 ET | 3548 | 81.645 |
| 03:39 ET | 2024 | 81.605 |
| 03:41 ET | 7371 | 81.59 |
| 03:43 ET | 8933 | 81.655 |
| 03:45 ET | 4769 | 81.805 |
| 03:48 ET | 3005 | 81.835 |
| 03:50 ET | 4860 | 81.79 |
| 03:52 ET | 6877 | 81.765 |
| 03:54 ET | 8160 | 81.8 |
| 03:56 ET | 8258 | 81.745 |
| 03:57 ET | 14023 | 81.755 |
| 03:59 ET | 59774 | 81.73 |
Aug 3, 2022
Inception Fertility(TM) Partners with Carter's to Launch Campaign to Help Aspiring Parents Make Dreams Come True, from 8:30AM ET on Wednesday Aug 03, 2022 by PR Newswire
8:30AM ET on Wednesday Aug 03, 2022 by PR Newswire
Aug 1, 2022
--UBS Adjusts Carter's Price Target to $86 From $72, Maintains Neutral Rating, from 11:23AM ET on Monday Aug 01, 2022 by MT Newswires
11:23AM ET on Monday Aug 01, 2022 by MT Newswires--B. Riley Lowers Carter's Price Target to $99 from $114, Lowers EPS Expectations on Inflation Impact; Maintains Buy Rating, from 8:48AM ET on Monday Aug 01, 2022 by MT Newswires
8:48AM ET on Monday Aug 01, 2022 by MT NewswiresCarter's, Inc. Releases 2021 Corporate Social Responsibility Report, from 6:15AM ET on Monday Aug 01, 2022 by Business Wire
6:15AM ET on Monday Aug 01, 2022 by Business Wire
Jul 29, 2022
Carter's Fiscal Q2 Adjusted Earnings, Sales Fall; Updates Fiscal 2022 Outlook, from 6:27AM ET on Friday Jul 29, 2022 by MT Newswires
6:27AM ET on Friday Jul 29, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Carter's Inc | 3.2B | 11.9x | +8.99% |
Designer Brands Inc | 1.1B | 7.2x | +5.71% |
Urban Outfitters Inc | 1.9B | 7.0x | +10.97% |
Abercrombie & Fitch Co | 909.1M | 5.5x | +135.53% |
American Eagle Outfitters Inc | 2.0B | 7.0x | +11.95% |
Caleres Inc | 966.6M | 5.6x | +18.63% |
Company Information
Carter’s, Inc. is a marketer of apparel exclusively for babies and young children. The Company offers its products across various brand, including Carter's, OshKosh B'gosh (OshKosh), Child of Mine, Just One You, Simple Joys and little planet. Its business segments include U.S. Retail, U.S. Wholesale, and International. The Company’s brands are available in department stores, national chains, and specialty retailers domestically and internationally. The Company offers its products through over 1,000 Company-operated stores in the United States, Canada, and Mexico, and via its online sites www.carters.com, www.oshkosh.com, www.cartersoshkosh.ca and www.carters.com.mx. The Company’s Child of Mine brand is available at Walmart, its Just One You brand is available at Target, and its Simple Joys brand is available on Amazon. The Company also owns Skip Hop, a global lifestyle brand for families with young children. It offers baby apparel, sleepwear and gift bundles under little planet brand.
Contact Information
- Headquarters
- 3438 Peachtree Rd NE Ste 1800ATLANTA, GA, United States 30326-1595
- Phone
- 678-399-1000
- Fax
- 404-892-0968
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Casey
- President
- Brian Lynch
- Chief Financial Officer, Executive Vice President
- Richard Westenberger
- Executive Vice President - Global Sales
- Julie D'Emilio
- Executive Vice President - Global Marketing
- Jeffrey Jenkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 39.0M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-10-22 |
Beta | 1.30 |
EPS | $6.86 |
Book Value | $23.09 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 12.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
