Comstock Resources IncNYSE:CRK
- LAST PRICE15.5700
- TODAY'S CHANGE (%)0.1500 (0.9728%)
- Bid / Lots15.0400/ 2
- Ask / Lots16.0300/ 1
- Open / Previous Close15.5500 / 15.4200
- Day Range
- 52 Week Range
- Volume766,264
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRK |
|---|---|---|
| 09:32 ET | 13915 | 15.525 |
| 09:35 ET | 400 | 15.595 |
| 09:37 ET | 1433 | 15.61 |
| 09:39 ET | 1050 | 15.5945 |
| 09:42 ET | 3558 | 15.62 |
| 09:44 ET | 3301 | 15.52 |
| 09:46 ET | 1500 | 15.545 |
| 09:50 ET | 1354 | 15.5599 |
| 09:51 ET | 2000 | 15.5432 |
| 09:53 ET | 100 | 15.535 |
| 09:55 ET | 100 | 15.56 |
| 09:57 ET | 300 | 15.53 |
| 10:00 ET | 1700 | 15.54 |
| 10:02 ET | 2155 | 15.5192 |
| 10:04 ET | 674 | 15.54 |
| 10:06 ET | 1631 | 15.56 |
| 10:08 ET | 1500 | 15.55 |
| 10:09 ET | 300 | 15.53 |
| 10:11 ET | 805 | 15.53 |
| 10:13 ET | 3800 | 15.54 |
| 10:15 ET | 1050 | 15.55 |
| 10:18 ET | 781 | 15.54 |
| 10:20 ET | 400 | 15.55 |
| 10:22 ET | 2542 | 15.52 |
| 10:24 ET | 1090 | 15.495 |
| 10:26 ET | 300 | 15.51 |
| 10:27 ET | 4600 | 15.4804 |
| 10:29 ET | 1752 | 15.49 |
| 10:31 ET | 2140 | 15.5 |
| 10:33 ET | 2559 | 15.48 |
| 10:36 ET | 800 | 15.47 |
| 10:38 ET | 1226 | 15.48 |
| 10:40 ET | 1785 | 15.49 |
| 10:42 ET | 800 | 15.51 |
| 10:44 ET | 1200 | 15.5 |
| 10:45 ET | 400 | 15.495 |
| 10:47 ET | 2150 | 15.515 |
| 10:49 ET | 675 | 15.53 |
| 10:51 ET | 3812 | 15.555 |
| 10:54 ET | 2757 | 15.51 |
| 10:56 ET | 804 | 15.51 |
| 10:58 ET | 600 | 15.505 |
| 11:00 ET | 1815 | 15.505 |
| 11:02 ET | 2809 | 15.49 |
| 11:03 ET | 1005 | 15.49 |
| 11:05 ET | 1318 | 15.495 |
| 11:07 ET | 200 | 15.495 |
| 11:09 ET | 2457 | 15.495 |
| 11:12 ET | 6809 | 15.495 |
| 11:14 ET | 6219 | 15.515 |
| 11:16 ET | 3174 | 15.52 |
| 11:18 ET | 700 | 15.535 |
| 11:20 ET | 1717 | 15.53 |
| 11:21 ET | 12808 | 15.55 |
| 11:23 ET | 3888 | 15.535 |
| 11:25 ET | 3048 | 15.54 |
| 11:27 ET | 11374 | 15.51 |
| 11:30 ET | 2679 | 15.51 |
| 11:32 ET | 730 | 15.51 |
| 11:34 ET | 800 | 15.52 |
| 11:36 ET | 2297 | 15.51 |
| 11:38 ET | 200 | 15.51 |
| 11:39 ET | 1798 | 15.48 |
| 11:41 ET | 1594 | 15.51 |
| 11:43 ET | 2792 | 15.49 |
| 11:45 ET | 15680 | 15.455 |
| 11:48 ET | 16127 | 15.43 |
| 11:50 ET | 1938 | 15.46 |
| 11:52 ET | 2604 | 15.45 |
| 11:54 ET | 1079 | 15.455 |
| 11:56 ET | 1803 | 15.465 |
| 11:57 ET | 4758 | 15.45 |
| 11:59 ET | 3406 | 15.455 |
| 12:01 ET | 1607 | 15.445 |
| 12:03 ET | 686 | 15.455 |
| 12:06 ET | 700 | 15.465 |
| 12:10 ET | 2740 | 15.49 |
| 12:12 ET | 5134 | 15.51 |
| 12:14 ET | 2498 | 15.53 |
| 12:15 ET | 5044 | 15.56 |
| 12:17 ET | 1106 | 15.57 |
| 12:19 ET | 7255 | 15.565 |
| 12:21 ET | 1541 | 15.57 |
| 12:24 ET | 4360 | 15.59 |
| 12:26 ET | 2494 | 15.565 |
| 12:28 ET | 3753 | 15.575 |
| 12:30 ET | 1994 | 15.57 |
| 12:32 ET | 2866 | 15.56 |
| 12:33 ET | 2399 | 15.55 |
| 12:35 ET | 1520 | 15.545 |
| 12:37 ET | 15659 | 15.59 |
| 12:39 ET | 10555 | 15.6 |
| 12:42 ET | 12641 | 15.595 |
| 12:44 ET | 10530 | 15.55 |
| 12:46 ET | 4888 | 15.58 |
| 12:48 ET | 12736 | 15.575 |
| 12:50 ET | 9788 | 15.6 |
| 12:51 ET | 11251 | 15.61 |
| 12:53 ET | 13493 | 15.595 |
| 12:55 ET | 11770 | 15.59 |
| 12:57 ET | 20286 | 15.595 |
| 01:00 ET | 234680 | 15.57 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Comstock Resources Inc | 4.5B | -76.2x | --- |
Vista Energy SAB de CV | 5.0B | 10.3x | --- |
Northern Oil and Gas Inc | 4.3B | 5.2x | +10.56% |
Magnolia Oil & Gas Corp | 5.4B | 13.6x | +4.83% |
Gulfport Energy Corp | 3.1B | 15.0x | +93.42% |
CNX Resources Corp | 6.0B | 11.3x | +19.36% |
Company Information
Comstock Resources, Inc. is an independent energy company. The Company is engaged in the acquisition, exploration, development and production of oil and natural gas in the United States. The Company operates through the exploration and production of North American oil and natural gas segment. The Company primarily operates in the Haynesville shale, a natural gas basin located in North Louisiana and East Texas, with economic and geographical proximity to the Gulf Coast markets. The Company is focused on the development of drilling opportunities in the Haynesville and Bossier shales and exploration activities in Western Haynesville play. The Company has approximately 2,959 drilling locations on its Haynesville/Bossier shale acreage, where the Company estimates to have 4.9 trillion cubic feet equivalent (TCFE) of reserve potential. The Company owns interests in approximately 2,478 producing oil and natural gas wells (1,516.7 net) and operates 1,703 of these wells.
Contact Information
- Headquarters
- STE 500, 5300 TOWN AND COUNTRY BLVDFRISCO, TX, United States 75034
- Phone
- 972-668-8800
- Fax
- 972-668-8812
Executives
- Chairman of the Board, Chief Executive Officer
- M. Jay Allison
- President, Chief Financial Officer, Secretary, Director
- Roland Burns
- Chief Operating Officer
- Daniel Harrison
- Vice President - Finance and Investor Relations
- Ronald Mills
- Vice President - Operations
- Patrick McGough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 292.3M |
Dividend Yield | 4.78% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.58 |
EPS | $-0.20 |
Book Value | $8.47 |
P/E Ratio | -76.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | -8.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
