• LAST PRICE
    194.1900
  • TODAY'S CHANGE (%)
    Trending Up6.2900 (3.3475%)
  • Bid / Lots
    183.6600/ 1
  • Ask / Lots
    195.0000/ 2
  • Open / Previous Close
    189.2000 / 187.9000
  • Day Range
    Low 186.6200
    High 194.8800
  • 52 Week Range
    Low 176.4800
    High 275.0000
  • Volume
    502,261
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 187.9
TimeVolumeCRL
09:32 ET4166188.5927
09:33 ET100188.59
09:35 ET100188.915
09:37 ET508187.54
09:39 ET522188.015
09:42 ET100187.8375
09:48 ET1615188.255
09:50 ET400188.75
09:51 ET500188.5
09:53 ET600188.94
09:55 ET311188.48
09:57 ET1500188.4
10:00 ET1891187.01
10:02 ET653187.55
10:04 ET112187.52
10:06 ET713187.44
10:08 ET1188186.74
10:09 ET2638187.52
10:11 ET360187.69
10:13 ET200187.555
10:15 ET201188.15
10:18 ET300187.85
10:20 ET400188.25
10:24 ET1319188.3
10:26 ET600187.865
10:27 ET300188.51
10:29 ET100188.275
10:31 ET100188.065
10:36 ET100188.41
10:38 ET2358188.83
10:40 ET300188.95
10:42 ET710188.665
10:45 ET300188.87
10:47 ET727189.2
10:49 ET300189.475
10:54 ET100189.48
10:56 ET2678189.57
10:58 ET100189.61
11:00 ET906189.29
11:02 ET200189.34
11:07 ET100189.375
11:09 ET500189.11
11:12 ET100189.38
11:14 ET100189.4
11:16 ET430189.5
11:18 ET6263189.5
11:20 ET1670189.625
11:21 ET616189.655
11:23 ET500189.47
11:25 ET1045189.605
11:27 ET245189.63
11:30 ET697189.63
11:32 ET488190.0165
11:36 ET604189.955
11:38 ET517189.88
11:39 ET100189.895
11:41 ET519189.96
11:43 ET100190.02
11:45 ET100189.9175
11:48 ET916189.83
11:50 ET200189.775
11:52 ET278189.81
11:57 ET1645190.01
11:59 ET412190.3
12:01 ET450190.454
12:03 ET100190.45
12:06 ET700190.265
12:08 ET285190.3
12:10 ET500190.29
12:14 ET725190.25
12:15 ET3294190.515
12:17 ET1947190.985
12:19 ET1055190.99
12:24 ET1306191.19
12:26 ET1381191.6924
12:28 ET1548191.825
12:30 ET8484192.385
12:32 ET1332192.47
12:33 ET4210192.32
12:35 ET201192.31
12:37 ET2669192.24
12:39 ET200192.54
12:42 ET229192.58
12:44 ET2045192.81
12:46 ET100192.9
12:48 ET203193.14
12:50 ET220193.2
12:53 ET3125193.62
12:55 ET600193.94
12:57 ET7866193.43
01:00 ET3077193.18
01:02 ET1397192.84
01:04 ET137192.505
01:06 ET579192.46
01:08 ET1350192.5286
01:09 ET1700193.05
01:11 ET435192.99
01:15 ET400192.76
01:18 ET155192.47
01:20 ET200192.53
01:22 ET260192.68
01:24 ET472193.01
01:26 ET1629193.26
01:27 ET664193.32
01:29 ET1388193.26
01:31 ET1566193.58
01:33 ET1165193.59
01:36 ET2658193.69
01:38 ET1555193.693
01:40 ET1903193.8
01:42 ET1039193.66
01:44 ET637193.59
01:45 ET100193.705
01:47 ET2507194.075
01:49 ET5128193.625
01:51 ET400193.63
01:54 ET1822193.3564
01:56 ET852193.68
02:00 ET1146193.57
02:02 ET523193.58
02:03 ET3700193.48
02:05 ET540193.6799
02:07 ET1502193.12
02:12 ET953192.78
02:14 ET231192.955
02:16 ET442193.105
02:18 ET236193.28
02:20 ET517193.125
02:23 ET300193.11
02:25 ET656193.215
02:27 ET100193.245
02:30 ET2881193.215
02:32 ET501193.285
02:34 ET402193.27
02:36 ET2583193.365
02:38 ET563193.5
02:39 ET555193.5
02:41 ET800193.54
02:43 ET800193.405
02:45 ET1405193.27
02:48 ET418193.35
02:50 ET878193.24
02:52 ET2834193.59
02:54 ET600193.42
02:56 ET100193.64
02:57 ET814194.005
02:59 ET100193.935
03:01 ET1402193.84
03:03 ET4158193.53
03:06 ET5196193.18
03:08 ET890193.28
03:10 ET402193.65
03:12 ET278193.5635
03:14 ET1524193.71
03:15 ET204193.56
03:17 ET1041193.745
03:19 ET1501193.93
03:21 ET700194.05
03:24 ET600193.965
03:26 ET200194.06
03:28 ET719194.52
03:30 ET1705194.33
03:33 ET3009194.02
03:35 ET2161193.93
03:37 ET200193.905
03:39 ET1684193.755
03:42 ET458194.1
03:44 ET2230194.158
03:46 ET1886194.3175
03:48 ET1600194.42
03:50 ET2918194.37
03:51 ET4169194.1
03:53 ET3626194.24
03:55 ET11753194.725
03:57 ET8053194.805
04:00 ET94224194.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
9.6B
24.2x
+15.57%
United StatesINCY
Incyte Corp
13.7B
503.0x
+39.11%
United StatesEXAS
Exact Sciences Corp
9.8B
-45.3x
---
United StatesBMRN
BioMarin Pharmaceutical Inc
11.9B
38.2x
---
United StatesQGEN
Qiagen NV
9.4B
103.8x
+12.66%
United StatesMEDP
Medpace Holdings Inc
10.1B
29.9x
+35.10%
As of 2024-11-21

Company Information

Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. The Company's Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. Its Discovery and Safety Assessment segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. Its Manufacturing Solutions segment includes Microbial Solutions and Biologics Solutions.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Executive Vice President, Strategic Advisor
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$4.1B
Shares Outstanding
51.1M
Charles River Laboratories International Inc does not pay a dividend.
Beta
1.37
EPS
$8.01
Book Value
$70.06
P/E Ratio
24.2x
Price/Sales (TTM)
2.4
Price/Cash Flow (TTM)
12.5x
Operating Margin
13.00%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.