• LAST PRICE
    201.8150
  • TODAY'S CHANGE (%)
    Trending Up0.1350 (0.0669%)
  • Bid / Lots
    201.5000/ 2
  • Ask / Lots
    201.8100/ 4
  • Open / Previous Close
    199.9800 / 201.6800
  • Day Range
    Low 199.5700
    High 202.6850
  • 52 Week Range
    Low 161.6500
    High 262.0000
  • Volume
    253,575
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 201.68
TimeVolumeCRL
09:32 ET3207200.4
09:33 ET200200.95
09:35 ET330199.78
09:37 ET150200.86
09:39 ET350201.152
09:42 ET400201.33
09:44 ET2057200.64
09:46 ET368200.875
09:48 ET1113201.56
09:50 ET100201.79
09:53 ET100201.8
09:55 ET959201.0375
09:57 ET200199.57
10:00 ET100199.755
10:02 ET11326200.635
10:04 ET1693199.905
10:06 ET300199.66
10:08 ET600200.29
10:11 ET692200.4318
10:13 ET1098200.535
10:15 ET3503200.7616
10:18 ET523201.5
10:20 ET566201.385
10:22 ET441201.145
10:26 ET666201.42
10:27 ET2300201.205
10:29 ET1070201.05
10:31 ET634200.6385
10:33 ET300200.49
10:36 ET253200.58
10:40 ET1600201.005
10:42 ET1007201.21
10:44 ET400200.74
10:45 ET1709201.025
10:47 ET3220201.01
10:49 ET6191201.33
10:51 ET1104201.05
10:54 ET800200.48
10:58 ET300200.09
11:00 ET100200.055
11:02 ET900200.22
11:03 ET504200.58
11:05 ET500201.03
11:07 ET500200.68
11:09 ET462200.9556
11:14 ET369200.745
11:16 ET601201.175
11:18 ET600201.66
11:20 ET900201.63
11:21 ET300201.76
11:23 ET600201.79
11:25 ET728201.4542
11:27 ET200201.46
11:32 ET300201.465
11:34 ET1020201.08
11:36 ET711201.1156
11:38 ET685201.41
11:39 ET105201.23
11:41 ET388201.52
11:43 ET524201.91
11:45 ET264202.065
11:48 ET810201.84
11:50 ET512201.73
11:52 ET100201.72
11:54 ET138201.67
11:56 ET200201.75
11:57 ET200201.83
12:01 ET100201.73
12:03 ET300201.755
12:06 ET1314201.925
12:08 ET2837201.34
12:10 ET207201.405
12:12 ET100201.435
12:14 ET600201.51
12:15 ET909202.12
12:17 ET292202.1
12:19 ET1446202.07
12:21 ET522201.765
12:24 ET308202.0244
12:26 ET200201.9
12:28 ET246201.8
12:32 ET437202
12:33 ET604202.03
12:35 ET748201.94
12:37 ET351201.955
12:39 ET100201.905
12:42 ET151201.8001
12:44 ET628202.015
12:48 ET792202.64
12:50 ET294202.46
12:51 ET480202.548
12:57 ET117202.4521
01:00 ET789202.49
01:02 ET666202.33
01:04 ET300202.22
01:06 ET1899202.27
01:08 ET235202.5524
01:09 ET766202.16
01:11 ET400202.165
01:13 ET6253202.22
01:15 ET100202.4
01:18 ET100202.31
01:20 ET163202.31
01:24 ET600202.18
01:26 ET785201.96
01:27 ET1332201.9
01:29 ET300201.66
01:31 ET615201.88
01:33 ET109201.7333
01:36 ET167201.94
01:40 ET500201.6
01:42 ET331201.79
01:44 ET200201.8
01:45 ET360201.635
01:47 ET300201.72
01:49 ET1300201.7725
01:51 ET100201.89
01:54 ET1993202.12
01:56 ET2483202.1884
01:58 ET600202.06
02:00 ET1400202.24
02:02 ET1631202.43
02:03 ET829202.395
02:05 ET2123202.26
02:07 ET1754202.27
02:09 ET200202.315
02:12 ET937202.55
02:14 ET200202.675
02:16 ET1500202.5
02:18 ET900202.495
02:20 ET1100202.47
02:21 ET600202.445
02:23 ET300202.35
02:25 ET1342201.85
02:27 ET200201.58
02:30 ET1491201.51
02:32 ET912201.605
02:34 ET824201.735
02:36 ET300201.89
02:38 ET718201.755
02:39 ET200201.725
02:41 ET590201.5375
02:43 ET938201.8
02:45 ET1194202.2
02:48 ET733202.095
02:50 ET700202.26
02:52 ET704202.155
02:54 ET200202.22
02:56 ET1002201.9375
02:57 ET800201.82
02:59 ET200201.95
03:01 ET400201.8
03:03 ET400201.72
03:06 ET200201.78
03:08 ET700201.81
03:10 ET579201.52
03:12 ET600201.59
03:14 ET400201.5452
03:17 ET222201.74
03:19 ET228201.77
03:21 ET100201.815
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.3B
21.9x
+17.91%
United StatesINCY
Incyte Corp
12.1B
29.2x
---
United StatesQGEN
Qiagen NV
9.5B
28.8x
---
United StatesUTHR
United Therapeutics Corp
11.3B
13.3x
+6.61%
United StatesEXAS
Exact Sciences Corp
12.1B
-41.4x
---
United StatesFTRE
Fortrea Holdings Inc
2.8B
15.5x
---
As of 2023-12-04

Company Information

Charles River Laboratories International, Inc. is a full service, non-clinical contract research company. The Company provides research models required in research and development of new drugs, devices, and therapies. The Company operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment includes the research models, research model services, and research and cells solutions businesses. The DSA segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. The Manufacturing segment includes Microbial Solutions and Biologics Solutions (Biologics).

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief People Officer
Victoria Creamer
Corporate Executive Vice President, Chief Commercial Officer
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.3B
Revenue (TTM)
$4.2B
Shares Outstanding
51.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$9.23
Book Value
$58.42
P/E Ratio
21.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
13.1x
Operating Margin
18.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.