• LAST PRICE
    210.1700
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.0476%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    240.5000/ 1
  • Open / Previous Close
    209.0000 / 210.0700
  • Day Range
    Low 207.5400
    High 214.5400
  • 52 Week Range
    Low 181.3600
    High 379.6500
  • Volume
    441,184
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 210.07
TimeVolumeCRL
09:32 ET7374211.1
09:33 ET2066210.968
09:35 ET1205211.3208
09:37 ET300211.5
09:39 ET2000212.97
09:42 ET600212.45
09:44 ET449212.76
09:46 ET503213.31
09:48 ET200213.43
09:50 ET1195212.8
09:51 ET1138212.34
09:53 ET300212.18
09:55 ET300212.71
09:57 ET100212.75
10:00 ET400213.87
10:02 ET900213.61
10:04 ET1346213.69
10:06 ET848213.59
10:08 ET222213.51
10:09 ET997213.405
10:11 ET1500213.18
10:13 ET1265212.66
10:15 ET1754212.5
10:18 ET799212.195
10:20 ET400212.085
10:22 ET517211.79
10:24 ET2166211.98
10:26 ET600211.875
10:27 ET2130212.375
10:29 ET200212.43
10:31 ET300213.32
10:33 ET100213.095
10:36 ET1779212.5
10:38 ET800212.94
10:40 ET300213.27
10:42 ET400213.03
10:45 ET955212.32
10:49 ET600212.6
10:51 ET1547212.145
10:54 ET229212.144
10:56 ET800211.85
10:58 ET1440212.11
11:00 ET900212.01
11:02 ET1999211.69
11:03 ET3600211.95
11:05 ET600211.65
11:07 ET300211.18
11:09 ET1766210.64
11:12 ET1724210.66
11:14 ET3732210.84
11:16 ET3699211.155
11:18 ET1424211.425
11:20 ET1132211.85
11:23 ET1232211.37
11:25 ET1743211.05
11:27 ET1700211.275
11:30 ET200211.151
11:32 ET400211.23
11:34 ET300211.155
11:36 ET300211.19
11:38 ET4603211.53
11:39 ET201211.18
11:41 ET400211
11:43 ET515211.11
11:45 ET1515211.81
11:48 ET292211.91
11:50 ET200212.065
11:52 ET1650212.14
11:54 ET220212.12
11:56 ET100211.89
11:57 ET608212.11
11:59 ET100211.92
12:01 ET200211.98
12:03 ET200211.51
12:06 ET707211.35
12:08 ET800211.46
12:10 ET700211.55
12:12 ET244211.7
12:14 ET200211.71
12:15 ET400211.9
12:17 ET700211.545
12:19 ET100211.68
12:21 ET1600211.455
12:26 ET1408211.605
12:28 ET600211.845
12:30 ET300211.74
12:32 ET702212.08
12:35 ET7285212.62
12:37 ET5889212.7
12:39 ET500212.69
12:42 ET1290212.96
12:44 ET1940213.005
12:46 ET600212.705
12:48 ET1014212.73
12:50 ET100212.73
12:51 ET929212.9
12:53 ET700213.02
12:55 ET900212.955
01:02 ET612212.74
01:04 ET1000212.64
01:06 ET100212.69
01:08 ET400212.65
01:09 ET500212.59
01:11 ET2125212.165
01:13 ET600212.045
01:15 ET1124212.29
01:18 ET400212.45
01:20 ET200212.6
01:22 ET400212.355
01:24 ET200212.405
01:26 ET1918212.28
01:27 ET321212.51
01:31 ET979212.56
01:33 ET571212.36
01:36 ET1617212.335
01:38 ET709212.5
01:42 ET400212.43
01:44 ET700212.4625
01:45 ET100212.6
01:47 ET500212.575
01:49 ET700212.6
01:51 ET629212.76
01:54 ET2197212.55
01:56 ET401212.44
01:58 ET4425212.705
02:00 ET501212.8
02:02 ET300212.57
02:03 ET100212.4
02:05 ET400212.31
02:07 ET1755212.43
02:09 ET595212.115
02:12 ET640212.265
02:16 ET400212.495
02:18 ET2418212.38
02:20 ET488212.42
02:21 ET361212.6
02:23 ET100212.58
02:25 ET512212.38
02:27 ET1000212.4
02:30 ET1519212.32
02:32 ET829212.225
02:34 ET300212.5
02:36 ET400212.47
02:38 ET200212.69
02:39 ET116212.725
02:41 ET1959212.315
02:43 ET4501212.27
02:50 ET2966212.275
02:52 ET1603212.095
02:54 ET500212.075
02:56 ET942212.02
02:57 ET1877212.285
02:59 ET283212.11
03:01 ET100212.39
03:03 ET1184212.14
03:06 ET100212.04
03:08 ET231212.16
03:10 ET1310212.025
03:14 ET316211.91
03:15 ET600212.03
03:17 ET1050212
03:19 ET488212.03
03:21 ET366211.965
03:24 ET1065211.71
03:26 ET645211.65
03:28 ET200211.61
03:30 ET3119211.69
03:32 ET892211.87
03:33 ET4343211.7
03:35 ET2415211.76
03:37 ET1000211.58
03:39 ET707211.43
03:42 ET642211.35
03:44 ET1352211.04
03:46 ET1956210.935
03:48 ET320211.195
03:50 ET1977210.99
03:51 ET957210.465
03:53 ET2754210.67
03:55 ET4683210.71
03:57 ET4348210.3
04:00 ET56239210.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
10.7B
24.8x
+18.74%
United StatesQGEN
Qiagen NV
11.2B
24.5x
+44.61%
United StatesUTHR
United Therapeutics Corp
12.8B
19.1x
-7.98%
United StatesEXAS
Exact Sciences Corp
8.2B
-10.9x
---
United StatesNBIX
Neurocrine Biosciences Inc
11.6B
201.9x
---
United StatesSRPT
Sarepta Therapeutics Inc
10.5B
-14.4x
---
As of 2022-12-09

Company Information

Charles River Laboratories International, Inc. is a full service, non-clinical contract research company. The Company provides research models required in research and development of new drugs, devices, and therapies. The Company's segments include Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment includes the research models, research model services, and research and GMP-compliant cells businesses. The DSA segment includes services required to take a drug through the early development process, including discovery services, which are non-regulated services to assist clients with the identification, screening, and selection of a lead compound for drug development, and regulated and non-regulated (Good Laboratory Practice (GLP) and non-GLP) safety assessment services. The Manufacturing segment includes Microbial Solutions, Biologics Solutions (Biologics), and Avian Vaccine Services (Avian).

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, President, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
Flavia Pease
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Senior Vice President, Chief People Officer.
Victoria Creamer
Corporate Executive Vice President, Chief Commercial Officer
William Barbo

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$3.8B
Shares Outstanding
50.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.31
EPS
$8.49
Book Value
$50.21
P/E Ratio
24.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
14.5x
Operating Margin
18.05%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.