• LAST PRICE
    324.6600
  • TODAY'S CHANGE (%)
    Trending Down-7.4400 (-2.2403%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    428.0000/ 1
  • Open / Previous Close
    334.9400 / 332.1000
  • Day Range
    Low 324.0300
    High 335.0500
  • 52 Week Range
    Low 249.4800
    High 460.2100
  • Volume
    381,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 332.1
TimeVolumeCRL
09:32 ET11307333.86
09:33 ET100333.2
09:35 ET100335.05
09:37 ET100334.22
09:42 ET1200333.15
09:44 ET200332.485
09:46 ET646331.03
09:48 ET200333.36
09:50 ET251332.74
09:51 ET100331.31
09:55 ET200330.34
09:57 ET200330.74
10:00 ET965330.37
10:02 ET700329.51
10:04 ET1200329.345
10:06 ET2295329.15
10:08 ET3707327.8
10:09 ET3108327.07
10:11 ET782326.45
10:13 ET111327
10:15 ET808327
10:18 ET700326.18
10:20 ET208325.84
10:22 ET528325.15
10:24 ET408325.31
10:26 ET3171326.3414
10:27 ET222327.455
10:29 ET100327.45
10:31 ET900327.98
10:33 ET3432327.795
10:36 ET1025330.09
10:38 ET200329.55
10:40 ET590329.18
10:42 ET300328.22
10:44 ET200328.5
10:45 ET341328.71
10:47 ET371328.33
10:49 ET200328.75
10:51 ET100329.71
10:54 ET2116331.52
10:56 ET712331.6
10:58 ET1100330.67
11:00 ET2403330.135
11:02 ET1483329.94
11:03 ET3900330.27
11:05 ET500331.405
11:07 ET300331.8
11:09 ET100331.285
11:12 ET100331.705
11:14 ET973330.59
11:16 ET200330.59
11:20 ET200330.93
11:21 ET400331.65
11:23 ET525332.06
11:25 ET200331.72
11:27 ET200331.58
11:30 ET1256331.765
11:32 ET5046330.77
11:34 ET700331.29
11:36 ET4689330.83
11:38 ET200329.59
11:39 ET776328.575
11:43 ET200328.475
11:45 ET300329.46
11:48 ET1631328.35
11:50 ET1050328.005
11:52 ET205328.575
11:54 ET781328.2407
11:56 ET900327.8
11:57 ET1200329.14
11:59 ET406328.4246
12:01 ET900328.64
12:03 ET700328.62
12:06 ET600329.19
12:08 ET214329.73
12:10 ET200329.8
12:12 ET300329.26
12:14 ET900328.74
12:17 ET822327.66
12:19 ET328327.2978
12:21 ET100327.39
12:24 ET1617327.25
12:26 ET500328.07
12:28 ET302328.19
12:30 ET200328.14
12:32 ET737328.78
12:35 ET600329.09
12:37 ET600328.35
12:39 ET200328.28
12:42 ET1100329.23
12:44 ET300329.19
12:46 ET100329.6
12:48 ET1001328.95
12:50 ET670328.31
12:51 ET1429328.355
12:53 ET612328.6
12:55 ET301327.96
12:57 ET1500328.1
01:02 ET400328.44
01:04 ET500327.86
01:06 ET495328.05
01:08 ET100327.86
01:09 ET901327.97
01:11 ET300329.11
01:15 ET3018329.4772
01:18 ET800328.745
01:20 ET1319328.13
01:22 ET400327.58
01:24 ET1145327.24
01:26 ET115327.045
01:27 ET942327.3
01:29 ET500327.1
01:31 ET1517327.9268
01:33 ET736327.47
01:36 ET500327.35
01:38 ET214328.34
01:40 ET400327.53
01:42 ET365328.325
01:44 ET100328.67
01:45 ET600328.485
01:47 ET1166328.325
01:49 ET549329
01:51 ET1054329.12
01:58 ET329328.6663
02:00 ET300328.25
02:02 ET100328.55
02:03 ET100328.7775
02:05 ET300329.16
02:07 ET620329.21
02:09 ET444329.22
02:12 ET500329.26
02:14 ET915328.82
02:16 ET432328.67
02:18 ET1400328.095
02:20 ET100328.76
02:21 ET1291328.975
02:23 ET909328.86
02:25 ET673328.815
02:27 ET600328.21
02:30 ET664327.52
02:32 ET226327.9535
02:34 ET400327.59
02:38 ET300327.64
02:41 ET200327.35
02:43 ET720328.25
02:48 ET1060328.1926
02:50 ET100328.13
02:52 ET800327.24
02:54 ET100327.165
02:57 ET2474326.36
02:59 ET307325.93
03:01 ET340325.6801
03:03 ET200326.21
03:06 ET100325.68
03:08 ET200324.94
03:10 ET558325.13
03:12 ET1124325.24
03:14 ET275325.39
03:15 ET1144325.24
03:17 ET100325.385
03:19 ET522326.44
03:21 ET400325.96
03:24 ET1236325.73
03:28 ET525325.37
03:30 ET500325.19
03:32 ET940325.39
03:33 ET600325.64
03:35 ET400325.85
03:37 ET670325.65
03:39 ET587326.35
03:42 ET100326.675
03:44 ET400327.11
03:46 ET1636325.77
03:48 ET3044326.15
03:50 ET1300326.49
03:51 ET2604325.32
03:53 ET1700324.96
03:55 ET4398324.7
03:57 ET5496324.95
04:00 ET53333324.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRL
Charles River Laboratories International Inc
16.4B
42.0x
+17.94%
United StatesINCY
Incyte Corp
16.5B
31.0x
---
United StatesICLR
ICON PLC
20.5B
64.0x
+9.44%
United StatesBMRN
Biomarin Pharmaceutical Inc
15.5B
-335.1x
---
United StatesQGEN
Qiagen NV
11.2B
19.0x
+22.05%
United StatesEXAS
Exact Sciences Corp
12.9B
-14.9x
---
As of 2022-01-22

Company Information

Charles River Laboratories International, Inc. is a full service, early-stage contract research company. The Company provides products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions in research and drug development. The Company operates through two segments: Discovery and Safety Assessment (DSA) and Manufacturing Solutions (Manufacturing). The DSA segment includes services required to take a drug through the early development process including discovery services, which are non-regulated services to assist clients with the identification, screening, and selection of a lead compound for drug development, and regulated and non-regulated (Good Laboratory Practice (GLP) and non-GLP) safety assessment services. The Manufacturing segment includes Microbial Solutions, Biologics Solutions, and Avian Vaccine Services.

Contact Information

Headquarters
251 Ballardvale StWILMINGTON, MA, United States 01887-1096
Phone
781-222-6000
Fax
978-988-5665

Executives

Chairman of the Board, Chief Executive Officer
James Foster
Chief Financial Officer, Corporate Executive Vice President
David Smith
Chief Operating Officer, Corporate Executive Vice President
Birgit Girshick
Corporate Executive Vice President and Chief Commercial Officer
William Barbo
Corporate Executive Vice President, Corporate Development and Strategy
Joseph LaPlume

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.4B
Revenue (TTM)
$3.4B
Shares Outstanding
50.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.22
EPS
$7.72
Book Value
$42.49
P/E Ratio
42.0x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
24.7x
Operating Margin
15.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.