Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRL |
---|---|---|
09:32 ET | 3207 | 200.4 |
09:33 ET | 200 | 200.95 |
09:35 ET | 330 | 199.78 |
09:37 ET | 150 | 200.86 |
09:39 ET | 350 | 201.152 |
09:42 ET | 400 | 201.33 |
09:44 ET | 2057 | 200.64 |
09:46 ET | 368 | 200.875 |
09:48 ET | 1113 | 201.56 |
09:50 ET | 100 | 201.79 |
09:53 ET | 100 | 201.8 |
09:55 ET | 959 | 201.0375 |
09:57 ET | 200 | 199.57 |
10:00 ET | 100 | 199.755 |
10:02 ET | 11326 | 200.635 |
10:04 ET | 1693 | 199.905 |
10:06 ET | 300 | 199.66 |
10:08 ET | 600 | 200.29 |
10:11 ET | 692 | 200.4318 |
10:13 ET | 1098 | 200.535 |
10:15 ET | 3503 | 200.7616 |
10:18 ET | 523 | 201.5 |
10:20 ET | 566 | 201.385 |
10:22 ET | 441 | 201.145 |
10:26 ET | 666 | 201.42 |
10:27 ET | 2300 | 201.205 |
10:29 ET | 1070 | 201.05 |
10:31 ET | 634 | 200.6385 |
10:33 ET | 300 | 200.49 |
10:36 ET | 253 | 200.58 |
10:40 ET | 1600 | 201.005 |
10:42 ET | 1007 | 201.21 |
10:44 ET | 400 | 200.74 |
10:45 ET | 1709 | 201.025 |
10:47 ET | 3220 | 201.01 |
10:49 ET | 6191 | 201.33 |
10:51 ET | 1104 | 201.05 |
10:54 ET | 800 | 200.48 |
10:58 ET | 300 | 200.09 |
11:00 ET | 100 | 200.055 |
11:02 ET | 900 | 200.22 |
11:03 ET | 504 | 200.58 |
11:05 ET | 500 | 201.03 |
11:07 ET | 500 | 200.68 |
11:09 ET | 462 | 200.9556 |
11:14 ET | 369 | 200.745 |
11:16 ET | 601 | 201.175 |
11:18 ET | 600 | 201.66 |
11:20 ET | 900 | 201.63 |
11:21 ET | 300 | 201.76 |
11:23 ET | 600 | 201.79 |
11:25 ET | 728 | 201.4542 |
11:27 ET | 200 | 201.46 |
11:32 ET | 300 | 201.465 |
11:34 ET | 1020 | 201.08 |
11:36 ET | 711 | 201.1156 |
11:38 ET | 685 | 201.41 |
11:39 ET | 105 | 201.23 |
11:41 ET | 388 | 201.52 |
11:43 ET | 524 | 201.91 |
11:45 ET | 264 | 202.065 |
11:48 ET | 810 | 201.84 |
11:50 ET | 512 | 201.73 |
11:52 ET | 100 | 201.72 |
11:54 ET | 138 | 201.67 |
11:56 ET | 200 | 201.75 |
11:57 ET | 200 | 201.83 |
12:01 ET | 100 | 201.73 |
12:03 ET | 300 | 201.755 |
12:06 ET | 1314 | 201.925 |
12:08 ET | 2837 | 201.34 |
12:10 ET | 207 | 201.405 |
12:12 ET | 100 | 201.435 |
12:14 ET | 600 | 201.51 |
12:15 ET | 909 | 202.12 |
12:17 ET | 292 | 202.1 |
12:19 ET | 1446 | 202.07 |
12:21 ET | 522 | 201.765 |
12:24 ET | 308 | 202.0244 |
12:26 ET | 200 | 201.9 |
12:28 ET | 246 | 201.8 |
12:32 ET | 437 | 202 |
12:33 ET | 604 | 202.03 |
12:35 ET | 748 | 201.94 |
12:37 ET | 351 | 201.955 |
12:39 ET | 100 | 201.905 |
12:42 ET | 151 | 201.8001 |
12:44 ET | 628 | 202.015 |
12:48 ET | 792 | 202.64 |
12:50 ET | 294 | 202.46 |
12:51 ET | 480 | 202.548 |
12:57 ET | 117 | 202.4521 |
01:00 ET | 789 | 202.49 |
01:02 ET | 666 | 202.33 |
01:04 ET | 300 | 202.22 |
01:06 ET | 1899 | 202.27 |
01:08 ET | 235 | 202.5524 |
01:09 ET | 766 | 202.16 |
01:11 ET | 400 | 202.165 |
01:13 ET | 6253 | 202.22 |
01:15 ET | 100 | 202.4 |
01:18 ET | 100 | 202.31 |
01:20 ET | 163 | 202.31 |
01:24 ET | 600 | 202.18 |
01:26 ET | 785 | 201.96 |
01:27 ET | 1332 | 201.9 |
01:29 ET | 300 | 201.66 |
01:31 ET | 615 | 201.88 |
01:33 ET | 109 | 201.7333 |
01:36 ET | 167 | 201.94 |
01:40 ET | 500 | 201.6 |
01:42 ET | 331 | 201.79 |
01:44 ET | 200 | 201.8 |
01:45 ET | 360 | 201.635 |
01:47 ET | 300 | 201.72 |
01:49 ET | 1300 | 201.7725 |
01:51 ET | 100 | 201.89 |
01:54 ET | 1993 | 202.12 |
01:56 ET | 2483 | 202.1884 |
01:58 ET | 600 | 202.06 |
02:00 ET | 1400 | 202.24 |
02:02 ET | 1631 | 202.43 |
02:03 ET | 829 | 202.395 |
02:05 ET | 2123 | 202.26 |
02:07 ET | 1754 | 202.27 |
02:09 ET | 200 | 202.315 |
02:12 ET | 937 | 202.55 |
02:14 ET | 200 | 202.675 |
02:16 ET | 1500 | 202.5 |
02:18 ET | 900 | 202.495 |
02:20 ET | 1100 | 202.47 |
02:21 ET | 600 | 202.445 |
02:23 ET | 300 | 202.35 |
02:25 ET | 1342 | 201.85 |
02:27 ET | 200 | 201.58 |
02:30 ET | 1491 | 201.51 |
02:32 ET | 912 | 201.605 |
02:34 ET | 824 | 201.735 |
02:36 ET | 300 | 201.89 |
02:38 ET | 718 | 201.755 |
02:39 ET | 200 | 201.725 |
02:41 ET | 590 | 201.5375 |
02:43 ET | 938 | 201.8 |
02:45 ET | 1194 | 202.2 |
02:48 ET | 733 | 202.095 |
02:50 ET | 700 | 202.26 |
02:52 ET | 704 | 202.155 |
02:54 ET | 200 | 202.22 |
02:56 ET | 1002 | 201.9375 |
02:57 ET | 800 | 201.82 |
02:59 ET | 200 | 201.95 |
03:01 ET | 400 | 201.8 |
03:03 ET | 400 | 201.72 |
03:06 ET | 200 | 201.78 |
03:08 ET | 700 | 201.81 |
03:10 ET | 579 | 201.52 |
03:12 ET | 600 | 201.59 |
03:14 ET | 400 | 201.5452 |
03:17 ET | 222 | 201.74 |
03:19 ET | 228 | 201.77 |
03:21 ET | 100 | 201.815 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Charles River Laboratories International Inc | 10.3B | 21.9x | +17.91% |
Incyte Corp | 12.1B | 29.2x | --- |
Qiagen NV | 9.5B | 28.8x | --- |
United Therapeutics Corp | 11.3B | 13.3x | +6.61% |
Exact Sciences Corp | 12.1B | -41.4x | --- |
Fortrea Holdings Inc | 2.8B | 15.5x | --- |
Charles River Laboratories International, Inc. is a full service, non-clinical contract research company. The Company provides research models required in research and development of new drugs, devices, and therapies. The Company operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Solutions (Manufacturing). The RMS segment includes the research models, research model services, and research and cells solutions businesses. The DSA segment provides regulated and non-regulated DSA services to support the research, development, and regulatory-required safety testing of potential new drugs, including therapeutic discovery and optimization plus in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development. The Manufacturing segment includes Microbial Solutions and Biologics Solutions (Biologics).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.3B |
---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 51.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $9.23 |
Book Value | $58.42 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 18.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.