Cerence IncNASDAQ:CRNC
- LAST PRICE3.2700
- TODAY'S CHANGE (%)0.0900 (2.8302%)
- Bid / Lots3.1400/ 1
- Ask / Lots3.3000/ 6
- Open / Previous Close3.2700 / 3.1800
- Day Range
- 52 Week Range
- Volume602,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNC |
|---|---|---|
| 09:32 ET | 8763 | 3.235 |
| 09:34 ET | 5858 | 3.27 |
| 09:36 ET | 17383 | 3.26 |
| 09:38 ET | 64384 | 3.305 |
| 09:39 ET | 3175 | 3.3 |
| 09:41 ET | 3300 | 3.27 |
| 09:43 ET | 386 | 3.26 |
| 09:45 ET | 100 | 3.27 |
| 09:48 ET | 1721 | 3.26 |
| 09:50 ET | 2955 | 3.26 |
| 09:52 ET | 1401 | 3.28 |
| 09:54 ET | 1209 | 3.295 |
| 09:56 ET | 2554 | 3.3 |
| 09:57 ET | 2090 | 3.305 |
| 09:59 ET | 6875 | 3.31 |
| 10:01 ET | 3640 | 3.29 |
| 10:03 ET | 10465 | 3.295 |
| 10:06 ET | 13128 | 3.295 |
| 10:08 ET | 7448 | 3.3 |
| 10:10 ET | 5790 | 3.265 |
| 10:12 ET | 1909 | 3.28 |
| 10:14 ET | 1375 | 3.27 |
| 10:15 ET | 1868 | 3.245 |
| 10:17 ET | 2000 | 3.2402 |
| 10:19 ET | 1171 | 3.225 |
| 10:21 ET | 300 | 3.23 |
| 10:24 ET | 1350 | 3.2296 |
| 10:26 ET | 1461 | 3.24 |
| 10:28 ET | 2316 | 3.2524 |
| 10:30 ET | 1424 | 3.245 |
| 10:32 ET | 1933 | 3.2 |
| 10:33 ET | 1655 | 3.205 |
| 10:35 ET | 520 | 3.205 |
| 10:37 ET | 272 | 3.205 |
| 10:39 ET | 400 | 3.21 |
| 10:42 ET | 800 | 3.2099 |
| 10:44 ET | 300 | 3.205 |
| 10:46 ET | 1000 | 3.2092 |
| 10:48 ET | 1493 | 3.22 |
| 10:50 ET | 1605 | 3.21 |
| 10:51 ET | 1900 | 3.195 |
| 10:53 ET | 800 | 3.195 |
| 10:55 ET | 1646 | 3.2 |
| 10:57 ET | 700 | 3.195 |
| 11:00 ET | 941 | 3.205 |
| 11:02 ET | 1099 | 3.21 |
| 11:04 ET | 600 | 3.19 |
| 11:06 ET | 863 | 3.19 |
| 11:08 ET | 3728 | 3.19 |
| 11:09 ET | 200 | 3.195 |
| 11:13 ET | 504 | 3.185 |
| 11:18 ET | 1100 | 3.175 |
| 11:20 ET | 500 | 3.185 |
| 11:22 ET | 754 | 3.1968 |
| 11:26 ET | 600 | 3.2 |
| 11:27 ET | 1082 | 3.205 |
| 11:31 ET | 200 | 3.21 |
| 11:33 ET | 200 | 3.205 |
| 11:38 ET | 300 | 3.215 |
| 11:40 ET | 841 | 3.225 |
| 11:42 ET | 421 | 3.23 |
| 11:44 ET | 200 | 3.225 |
| 11:45 ET | 400 | 3.23 |
| 11:47 ET | 1653 | 3.22 |
| 11:49 ET | 1001 | 3.22 |
| 11:51 ET | 709 | 3.22 |
| 11:54 ET | 400 | 3.225 |
| 12:00 ET | 600 | 3.23 |
| 12:02 ET | 100 | 3.235 |
| 12:03 ET | 200 | 3.235 |
| 12:05 ET | 777 | 3.24 |
| 12:09 ET | 7291 | 3.269 |
| 12:12 ET | 2623 | 3.26 |
| 12:14 ET | 200 | 3.255 |
| 12:16 ET | 1888 | 3.265 |
| 12:20 ET | 100 | 3.255 |
| 12:21 ET | 100 | 3.255 |
| 12:23 ET | 700 | 3.245 |
| 12:27 ET | 600 | 3.245 |
| 12:30 ET | 10186 | 3.265 |
| 12:32 ET | 2850 | 3.265 |
| 12:34 ET | 1100 | 3.255 |
| 12:36 ET | 1044 | 3.245 |
| 12:38 ET | 100 | 3.25 |
| 12:39 ET | 100 | 3.245 |
| 12:41 ET | 900 | 3.2401 |
| 12:43 ET | 1338 | 3.26 |
| 12:45 ET | 1000 | 3.255 |
| 12:48 ET | 500 | 3.2599 |
| 12:50 ET | 710 | 3.25 |
| 12:52 ET | 417 | 3.25 |
| 12:56 ET | 380 | 3.2501 |
| 12:57 ET | 2328 | 3.25 |
| 12:59 ET | 4805 | 3.26 |
| 01:01 ET | 1000 | 3.255 |
| 01:03 ET | 400 | 3.255 |
| 01:06 ET | 700 | 3.2508 |
| 01:08 ET | 2950 | 3.235 |
| 01:10 ET | 3795 | 3.22 |
| 01:12 ET | 2664 | 3.225 |
| 01:14 ET | 700 | 3.225 |
| 01:15 ET | 3476 | 3.2201 |
| 01:17 ET | 3500 | 3.195 |
| 01:19 ET | 2900 | 3.2 |
| 01:21 ET | 1934 | 3.205 |
| 01:24 ET | 800 | 3.205 |
| 01:26 ET | 300 | 3.2055 |
| 01:28 ET | 889 | 3.215 |
| 01:30 ET | 3286 | 3.215 |
| 01:32 ET | 1950 | 3.21 |
| 01:33 ET | 300 | 3.205 |
| 01:35 ET | 2200 | 3.19 |
| 01:37 ET | 8975 | 3.21 |
| 01:39 ET | 2059 | 3.21 |
| 01:42 ET | 510 | 3.21 |
| 01:44 ET | 600 | 3.215 |
| 01:46 ET | 4705 | 3.23 |
| 01:48 ET | 100 | 3.235 |
| 01:50 ET | 800 | 3.225 |
| 01:51 ET | 300 | 3.225 |
| 01:53 ET | 100 | 3.225 |
| 01:55 ET | 800 | 3.225 |
| 01:57 ET | 200 | 3.225 |
| 02:00 ET | 653 | 3.225 |
| 02:02 ET | 2000 | 3.23 |
| 02:04 ET | 3290 | 3.235 |
| 02:06 ET | 2799 | 3.23 |
| 02:08 ET | 200 | 3.235 |
| 02:09 ET | 1341 | 3.235 |
| 02:11 ET | 1057 | 3.235 |
| 02:13 ET | 200 | 3.235 |
| 02:15 ET | 892 | 3.235 |
| 02:18 ET | 1000 | 3.235 |
| 02:20 ET | 10716 | 3.25 |
| 02:22 ET | 320 | 3.2538 |
| 02:24 ET | 596 | 3.255 |
| 02:26 ET | 800 | 3.255 |
| 02:27 ET | 600 | 3.26 |
| 02:29 ET | 550 | 3.26 |
| 02:31 ET | 2000 | 3.245 |
| 02:33 ET | 115 | 3.245 |
| 02:36 ET | 4091 | 3.255 |
| 02:38 ET | 2500 | 3.2501 |
| 02:40 ET | 200 | 3.2512 |
| 02:42 ET | 2857 | 3.24 |
| 02:44 ET | 3118 | 3.24 |
| 02:45 ET | 3869 | 3.26 |
| 02:47 ET | 123 | 3.255 |
| 02:49 ET | 100 | 3.255 |
| 02:51 ET | 200 | 3.255 |
| 02:54 ET | 200 | 3.255 |
| 02:56 ET | 2200 | 3.255 |
| 02:58 ET | 3477 | 3.245 |
| 03:00 ET | 536 | 3.24 |
| 03:02 ET | 5792 | 3.235 |
| 03:03 ET | 682 | 3.235 |
| 03:05 ET | 350 | 3.235 |
| 03:07 ET | 2429 | 3.225 |
| 03:09 ET | 1819 | 3.225 |
| 03:12 ET | 7427 | 3.245 |
| 03:14 ET | 1500 | 3.245 |
| 03:16 ET | 200 | 3.25 |
| 03:18 ET | 200 | 3.245 |
| 03:20 ET | 200 | 3.25 |
| 03:21 ET | 7620 | 3.245 |
| 03:23 ET | 1878 | 3.25 |
| 03:25 ET | 2343 | 3.26 |
| 03:27 ET | 1000 | 3.26 |
| 03:30 ET | 111 | 3.255 |
| 03:32 ET | 6292 | 3.235 |
| 03:34 ET | 283 | 3.235 |
| 03:36 ET | 1100 | 3.235 |
| 03:38 ET | 823 | 3.24 |
| 03:39 ET | 5425 | 3.235 |
| 03:41 ET | 3358 | 3.24 |
| 03:43 ET | 811 | 3.245 |
| 03:45 ET | 5986 | 3.26 |
| 03:48 ET | 907 | 3.265 |
| 03:50 ET | 9264 | 3.265 |
| 03:52 ET | 1689 | 3.265 |
| 03:54 ET | 7464 | 3.28 |
| 03:56 ET | 11671 | 3.255 |
| 03:57 ET | 8414 | 3.27 |
| 03:59 ET | 66659 | 3.27 |
Jul 15, 2024
DJ Cerence Is Maintained at In-Line by Evercore ISI Group, from 10:48AM ET on Monday Jul 15, 2024 by Dow Jones
10:48AM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
DJ Cerence Is Maintained at Neutral by Baird, from 12:12PM ET on Friday Jul 12, 2024 by Dow Jones
12:12PM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
DJ Cerence Is Maintained at Neutral by Goldman Sachs, from 11:32AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:32AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
Press Release: Cerence Announces Expanded Role for Chief Product Officer Nils Schanz, from 5:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
5:00PM ET on Tuesday Jul 02, 2024 by Dow JonesCerence Announces Expanded Role for Chief Product Officer Nils Schanz, from 5:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
5:00PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cerence Inc | 132.9M | -0.5x | --- |
Upland Software Inc | 65.7M | -0.5x | --- |
Health Catalyst Inc | 459.9M | -4.2x | --- |
Materialise NV | 347.3M | 47.1x | +13.72% |
PLAYSTUDIOS Inc | 285.8M | -16.4x | --- |
Cardlytics Inc | 408.3M | -2.0x | --- |
Company Information
Cerence Inc. is a provider of artificial intelligence (AI)-powered assistants for connected and autonomous vehicles. The Company is engaged in selling software licenses and cloud-connected services. Its software platform is used to build virtual assistants that can communicate, find information and take action across an expanding variety of categories. Its software platform has a hybrid architecture combining edge software components with cloud-connected components. Its Edge software components are installed on a vehicle’s head unit and can operate without access to external networks and information. Its Cloud-connected components are comprised of certain speech and natural language understanding related technologies, AI-enabled personalization and context-based response frameworks, and a content integration platform. It delivers its solutions on a white-label basis, enabling its customers to deliver customized virtual assistants with branded personalities.
Contact Information
- Headquarters
- 25 Mall Road, Suite 416BURLINGTON, MA, United States 01803
- Phone
- 617-580-0843
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arun Sarin
- President, Chief Executive Officer, Interim Principal Financial Officer, Director
- Stefan Ortmanns
- Interim Chief Financial Officer
- Tony Rodriquez
- Executive Vice President, Chief Administrative Officer
- Jennifer Salinas
- Chief Technology Officer
- Iqbal Arshad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $132.9M |
|---|---|
Revenue (TTM) | $348.6M |
Shares Outstanding | 41.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.33 |
EPS | $-6.87 |
Book Value | $17.19 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
