Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRNC |
---|---|---|
09:32 ET | 154307 | 7.63 |
09:33 ET | 99656 | 7.33 |
09:35 ET | 205837 | 7.1799 |
09:37 ET | 45569 | 7.23 |
09:39 ET | 92552 | 7.06 |
09:42 ET | 76764 | 6.98 |
09:44 ET | 177830 | 6.8 |
09:46 ET | 177846 | 6.88 |
09:48 ET | 103283 | 7.0395 |
09:50 ET | 36095 | 7.185 |
09:51 ET | 56651 | 7.17 |
09:53 ET | 32698 | 7.09 |
09:55 ET | 27536 | 7.1499 |
09:57 ET | 44420 | 7.15 |
10:00 ET | 65204 | 7.1 |
10:02 ET | 21622 | 7.16 |
10:04 ET | 30530 | 7.24 |
10:06 ET | 28632 | 7.3395 |
10:08 ET | 40241 | 7.4899 |
10:09 ET | 43274 | 7.3391 |
10:11 ET | 51040 | 7.3495 |
10:13 ET | 42405 | 7.24 |
10:15 ET | 40382 | 7.26 |
10:18 ET | 39865 | 7.3329 |
10:20 ET | 25602 | 7.3135 |
10:22 ET | 6610 | 7.32 |
10:24 ET | 21058 | 7.28 |
10:26 ET | 24162 | 7.3 |
10:27 ET | 23642 | 7.32 |
10:29 ET | 46582 | 7.1661 |
10:31 ET | 45880 | 7.2101 |
10:33 ET | 17260 | 7.2499 |
10:36 ET | 28798 | 7.3348 |
10:38 ET | 46131 | 7.35 |
10:40 ET | 42643 | 7.415 |
10:42 ET | 34678 | 7.4291 |
10:44 ET | 35482 | 7.4 |
10:45 ET | 30443 | 7.45 |
10:47 ET | 15065 | 7.43 |
10:49 ET | 17652 | 7.43 |
10:51 ET | 23398 | 7.43 |
10:54 ET | 31654 | 7.49 |
10:56 ET | 58162 | 7.51 |
10:58 ET | 39414 | 7.5 |
11:00 ET | 49320 | 7.335 |
11:02 ET | 35247 | 7.36 |
11:03 ET | 36448 | 7.3 |
11:05 ET | 20803 | 7.2791 |
11:07 ET | 56398 | 7.2 |
11:09 ET | 40682 | 7.2212 |
11:12 ET | 38782 | 7.28 |
11:14 ET | 12910 | 7.26 |
11:16 ET | 24691 | 7.28 |
11:18 ET | 3617 | 7.28 |
11:20 ET | 21511 | 7.29 |
11:21 ET | 10771 | 7.3 |
11:23 ET | 27435 | 7.3 |
11:25 ET | 36454 | 7.315 |
11:27 ET | 33355 | 7.325 |
11:30 ET | 12520 | 7.315 |
11:32 ET | 27985 | 7.3799 |
11:34 ET | 18320 | 7.38 |
11:36 ET | 37122 | 7.37 |
11:38 ET | 26544 | 7.36 |
11:39 ET | 36844 | 7.3362 |
11:41 ET | 26105 | 7.355 |
11:43 ET | 17500 | 7.33 |
11:45 ET | 14601 | 7.31 |
11:48 ET | 19296 | 7.33 |
11:50 ET | 55545 | 7.14 |
11:52 ET | 30534 | 7.13 |
11:54 ET | 33377 | 7.09 |
11:56 ET | 67735 | 7.16 |
11:57 ET | 23699 | 7.095 |
11:59 ET | 110536 | 6.995 |
12:01 ET | 73940 | 7.0801 |
12:03 ET | 21523 | 7.07 |
12:06 ET | 15203 | 7.1288 |
12:08 ET | 25317 | 7.04 |
12:10 ET | 19560 | 7.02 |
12:12 ET | 45165 | 6.9402 |
12:14 ET | 24997 | 6.96 |
12:15 ET | 42995 | 7 |
12:17 ET | 7052 | 6.97 |
12:19 ET | 13687 | 6.99 |
12:21 ET | 15854 | 6.98 |
12:24 ET | 13307 | 6.99 |
12:26 ET | 8955 | 6.9747 |
12:28 ET | 9047 | 6.93 |
12:30 ET | 11543 | 6.915 |
12:32 ET | 11226 | 6.9699 |
12:33 ET | 15530 | 6.99 |
12:35 ET | 16202 | 7.0699 |
12:37 ET | 18167 | 7.0288 |
12:39 ET | 5700 | 7.02 |
12:42 ET | 19143 | 6.9942 |
12:44 ET | 7865 | 7.01 |
12:46 ET | 11369 | 6.985 |
12:48 ET | 12057 | 6.9612 |
12:50 ET | 3715 | 7.015 |
12:51 ET | 27169 | 7.0889 |
12:53 ET | 39108 | 7.055 |
12:55 ET | 10415 | 7.09 |
12:57 ET | 10297 | 7.075 |
01:00 ET | 14201 | 7.12 |
01:02 ET | 10317 | 7.1325 |
01:04 ET | 9347 | 7.15 |
01:06 ET | 8161 | 7.155 |
01:08 ET | 9960 | 7.145 |
01:09 ET | 15534 | 7.13 |
01:11 ET | 3325 | 7.13 |
01:13 ET | 13097 | 7.135 |
01:15 ET | 11058 | 7.15 |
01:18 ET | 6565 | 7.1 |
01:20 ET | 23782 | 7.121 |
01:22 ET | 10901 | 7.09 |
01:24 ET | 7632 | 7.061 |
01:26 ET | 27046 | 7.11 |
01:27 ET | 23266 | 7.075 |
01:29 ET | 2075 | 7.06 |
01:31 ET | 4341 | 7.07 |
01:33 ET | 7866 | 7.0392 |
01:36 ET | 9802 | 7.08 |
01:38 ET | 6254 | 7.07 |
01:40 ET | 8041 | 7.09 |
01:42 ET | 3816 | 7.07 |
01:44 ET | 4555 | 7.0512 |
01:45 ET | 9914 | 7.08 |
01:47 ET | 11370 | 7.11 |
01:49 ET | 16544 | 7.08 |
01:51 ET | 3392 | 7.08 |
01:54 ET | 8404 | 7.09 |
01:56 ET | 2380 | 7.075 |
01:58 ET | 5185 | 7.09 |
02:00 ET | 11498 | 7.09 |
02:02 ET | 7946 | 7.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cerence Inc | 301.0M | -0.5x | --- |
Domo Inc | 365.1M | -4.4x | --- |
PLAYSTUDIOS Inc | 234.4M | -9.3x | --- |
Cardlytics Inc | 199.7M | -0.7x | --- |
Bigcommerce Holdings Inc | 535.3M | -19.8x | --- |
Consensus Cloud Solutions Inc | 472.7M | 5.6x | -12.25% |
Cerence Inc. is a provider of artificial intelligence (AI)-powered assistants for connected and autonomous vehicles. The Company is engaged in selling software licenses and cloud-connected services. Its software platform is used to build virtual assistants that can communicate, find information and take action across an expanding variety of categories. Its software platform has a hybrid architecture combining edge software components with cloud-connected components. Its Edge software components are installed on a vehicle’s head unit and can operate without access to external networks and information. Its Cloud-connected components are comprised of certain speech and natural language understanding related technologies, AI-enabled personalization and context-based response frameworks, and a content integration platform. It delivers its solutions on a white-label basis, enabling its customers to deliver customized virtual assistants with branded personalities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $301.0M |
---|---|
Revenue (TTM) | $331.5M |
Shares Outstanding | 41.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.64 |
EPS | $-14.17 |
Book Value | $3.37 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -174.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.