Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CRNC |
---|---|---|
09:32 ET | 86763 | 7.31 |
09:33 ET | 20370 | 7.399 |
09:35 ET | 14183 | 7.42 |
09:37 ET | 62521 | 7.48 |
09:39 ET | 70512 | 7.5652 |
09:42 ET | 67729 | 7.77 |
09:44 ET | 89319 | 7.94 |
09:46 ET | 41726 | 7.95 |
09:48 ET | 52490 | 7.91 |
09:50 ET | 80614 | 8.0777 |
09:51 ET | 103683 | 8.17 |
09:53 ET | 159188 | 8.06 |
09:55 ET | 105527 | 8.3 |
09:57 ET | 165480 | 8.4294 |
10:00 ET | 135926 | 8.46 |
10:02 ET | 127684 | 8.6312 |
10:04 ET | 198042 | 8.58 |
10:06 ET | 102062 | 8.45 |
10:08 ET | 68978 | 8.36 |
10:09 ET | 68050 | 8.46 |
10:11 ET | 67237 | 8.6 |
10:13 ET | 86659 | 8.4166 |
10:15 ET | 26560 | 8.55 |
10:18 ET | 48476 | 8.5199 |
10:20 ET | 37395 | 8.41 |
10:22 ET | 39834 | 8.45 |
10:24 ET | 54054 | 8.46 |
10:26 ET | 16586 | 8.45 |
10:27 ET | 26591 | 8.41 |
10:29 ET | 61679 | 8.31 |
10:31 ET | 46430 | 8.345 |
10:33 ET | 22086 | 8.4618 |
10:36 ET | 11851 | 8.4312 |
10:38 ET | 13955 | 8.43 |
10:40 ET | 9001 | 8.45 |
10:42 ET | 27737 | 8.37 |
10:44 ET | 20298 | 8.22 |
10:45 ET | 33187 | 8.26 |
10:47 ET | 14811 | 8.37 |
10:49 ET | 66751 | 8.25 |
10:51 ET | 47252 | 8.13 |
10:54 ET | 32515 | 8.219 |
10:56 ET | 15340 | 8.1953 |
10:58 ET | 22351 | 8.1799 |
11:00 ET | 30353 | 8.1279 |
11:02 ET | 26948 | 8.0899 |
11:03 ET | 13390 | 8.05 |
11:05 ET | 21029 | 8.04 |
11:07 ET | 13997 | 8.11 |
11:09 ET | 18319 | 8.134712 |
11:12 ET | 12679 | 8.1094 |
11:14 ET | 31739 | 8.129 |
11:16 ET | 12265 | 8.15 |
11:18 ET | 14920 | 8.155 |
11:20 ET | 5039 | 8.1212 |
11:21 ET | 16454 | 8.13 |
11:23 ET | 14454 | 8.05 |
11:25 ET | 18004 | 7.965 |
11:27 ET | 14703 | 8 |
11:30 ET | 18262 | 7.9899 |
11:32 ET | 9952 | 7.9594 |
11:34 ET | 12202 | 8.06 |
11:36 ET | 20611 | 7.9536 |
11:38 ET | 20887 | 7.91 |
11:39 ET | 25782 | 7.8901 |
11:41 ET | 18819 | 7.95 |
11:43 ET | 7151 | 7.92 |
11:45 ET | 8672 | 7.9199 |
11:48 ET | 26664 | 7.89 |
11:50 ET | 9004 | 7.85 |
11:52 ET | 3025 | 7.86 |
11:54 ET | 59890 | 7.84 |
11:56 ET | 11923 | 7.885 |
11:57 ET | 7240 | 7.84 |
11:59 ET | 21965 | 7.895 |
12:01 ET | 23541 | 7.935 |
12:03 ET | 17588 | 7.9 |
12:06 ET | 11365 | 7.89 |
12:08 ET | 15080 | 7.78 |
12:10 ET | 22747 | 7.75 |
12:12 ET | 11568 | 7.7706 |
12:14 ET | 19504 | 7.72 |
12:15 ET | 27067 | 7.65 |
12:17 ET | 44588 | 7.73 |
12:19 ET | 8722 | 7.7799 |
12:21 ET | 3870 | 7.7946 |
12:24 ET | 29325 | 7.7567 |
12:26 ET | 8668 | 7.75 |
12:28 ET | 5207 | 7.718 |
12:30 ET | 11409 | 7.73 |
12:32 ET | 4788 | 7.74 |
12:33 ET | 2450 | 7.73 |
12:35 ET | 7033 | 7.74 |
12:37 ET | 7373 | 7.7325 |
12:39 ET | 5516 | 7.7476 |
12:42 ET | 4300 | 7.735 |
12:44 ET | 3773 | 7.721282 |
12:46 ET | 6633 | 7.7 |
12:48 ET | 14294 | 7.75 |
12:50 ET | 7192 | 7.77 |
12:51 ET | 9136 | 7.72 |
12:53 ET | 3848 | 7.7537 |
12:55 ET | 6250 | 7.77 |
12:57 ET | 5819 | 7.75 |
01:00 ET | 7561 | 7.73 |
01:02 ET | 23844 | 7.625 |
01:04 ET | 18825 | 7.605 |
01:06 ET | 22252 | 7.5607 |
01:08 ET | 8978 | 7.608 |
01:09 ET | 13324 | 7.655 |
01:11 ET | 4265 | 7.6512 |
01:13 ET | 8212 | 7.64 |
01:15 ET | 7898 | 7.7 |
01:18 ET | 12229 | 7.73 |
01:20 ET | 8964 | 7.71 |
01:22 ET | 2520 | 7.7099 |
01:24 ET | 4182 | 7.7188 |
01:26 ET | 11576 | 7.81 |
01:27 ET | 25774 | 7.785 |
01:29 ET | 26993 | 7.68 |
01:31 ET | 17346 | 7.67 |
01:33 ET | 8338 | 7.655 |
01:36 ET | 13413 | 7.63 |
01:38 ET | 3543 | 7.635 |
01:40 ET | 7280 | 7.635 |
01:42 ET | 10162 | 7.67 |
01:44 ET | 3071 | 7.665 |
01:45 ET | 3540 | 7.665 |
01:47 ET | 3867 | 7.68 |
01:49 ET | 5815 | 7.664 |
01:51 ET | 17586 | 7.71 |
01:54 ET | 9115 | 7.735 |
01:56 ET | 6070 | 7.695 |
01:58 ET | 1300 | 7.69 |
02:00 ET | 8793 | 7.715 |
02:02 ET | 8850 | 7.69 |
02:03 ET | 18615 | 7.74 |
02:05 ET | 2758 | 7.68 |
02:07 ET | 8950 | 7.65 |
02:09 ET | 6564 | 7.615 |
02:12 ET | 1600 | 7.625 |
02:14 ET | 4416 | 7.6 |
02:16 ET | 32036 | 7.56 |
02:18 ET | 26475 | 7.535 |
02:20 ET | 13998 | 7.58 |
02:21 ET | 3552 | 7.6 |
02:23 ET | 5343 | 7.525 |
02:25 ET | 4646 | 7.55 |
02:27 ET | 3771 | 7.57 |
02:30 ET | 6103 | 7.5712 |
02:32 ET | 6572 | 7.58 |
02:34 ET | 4222 | 7.585 |
02:36 ET | 22868 | 7.605 |
02:38 ET | 21685 | 7.575 |
02:39 ET | 11546 | 7.5905 |
02:41 ET | 3130 | 7.585 |
02:43 ET | 1200 | 7.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cerence Inc | 270.5M | -0.5x | --- |
Domo Inc | 358.5M | -4.4x | --- |
PLAYSTUDIOS Inc | 230.7M | -9.2x | --- |
Cardlytics Inc | 201.8M | -0.7x | --- |
Bigcommerce Holdings Inc | 580.8M | -20.2x | --- |
Upland Software Inc | 101.3M | -0.8x | --- |
Cerence Inc. is a provider of artificial intelligence (AI)-powered assistants for connected and autonomous vehicles. The Company is engaged in selling software licenses and cloud-connected services. Its software platform is used to build virtual assistants that can communicate, find information and take action across an expanding variety of categories. Its software platform has a hybrid architecture combining edge software components with cloud-connected components. Its Edge software components are installed on a vehicle’s head unit and can operate without access to external networks and information. Its Cloud-connected components are comprised of certain speech and natural language understanding related technologies, AI-enabled personalization and context-based response frameworks, and a content integration platform. It delivers its solutions on a white-label basis, enabling its customers to deliver customized virtual assistants with branded personalities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.5M |
---|---|
Revenue (TTM) | $331.5M |
Shares Outstanding | 41.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.73 |
EPS | $-14.17 |
Book Value | $3.37 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -174.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.