Cerence IncNASDAQ:CRNC
- LAST PRICE6.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.8100/ 2
- Ask / Lots6.8700/ 3
- Open / Previous Close--- / 6.6900
- Day Range---
- 52 Week Range
- Volume19,967
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNC |
|---|---|---|
| 09:32 ET | 44065 | 6.45 |
| 09:33 ET | 33283 | 6.7399 |
| 09:35 ET | 21162 | 6.7 |
| 09:37 ET | 52485 | 6.65 |
| 09:39 ET | 19506 | 6.57 |
| 09:42 ET | 10283 | 6.55 |
| 09:44 ET | 3485 | 6.6809 |
| 09:46 ET | 5149 | 6.65 |
| 09:48 ET | 32160 | 6.74 |
| 09:50 ET | 57292 | 6.79 |
| 09:51 ET | 27491 | 6.785 |
| 09:53 ET | 17119 | 6.7899 |
| 09:55 ET | 12803 | 6.74 |
| 09:57 ET | 14853 | 6.655 |
| 10:00 ET | 10196 | 6.68 |
| 10:02 ET | 22456 | 6.78 |
| 10:04 ET | 17901 | 6.88 |
| 10:06 ET | 15779 | 6.9 |
| 10:08 ET | 25425 | 6.865 |
| 10:09 ET | 17612 | 6.9 |
| 10:11 ET | 11981 | 6.87 |
| 10:13 ET | 15570 | 6.7888 |
| 10:15 ET | 15137 | 6.74 |
| 10:18 ET | 20793 | 6.774 |
| 10:20 ET | 39900 | 6.755 |
| 10:22 ET | 33960 | 6.87 |
| 10:24 ET | 35440 | 6.7801 |
| 10:26 ET | 13184 | 6.74 |
| 10:27 ET | 8223 | 6.76 |
| 10:29 ET | 6795 | 6.84 |
| 10:31 ET | 9612 | 6.77 |
| 10:33 ET | 5599 | 6.785 |
| 10:36 ET | 10117 | 6.79 |
| 10:38 ET | 12296 | 6.825 |
| 10:40 ET | 7420 | 6.8 |
| 10:42 ET | 11624 | 6.83 |
| 10:44 ET | 14950 | 6.83 |
| 10:45 ET | 8461 | 6.88 |
| 10:47 ET | 18841 | 6.94 |
| 10:49 ET | 27143 | 6.95 |
| 10:51 ET | 45017 | 7.0317 |
| 10:54 ET | 15028 | 6.94 |
| 10:56 ET | 12071 | 6.915 |
| 10:58 ET | 10003 | 6.79 |
| 11:00 ET | 23616 | 6.8 |
| 11:02 ET | 3920 | 6.7993 |
| 11:03 ET | 14025 | 6.68 |
| 11:05 ET | 10982 | 6.705 |
| 11:07 ET | 5226 | 6.77 |
| 11:09 ET | 5429 | 6.815 |
| 11:12 ET | 9991 | 6.795 |
| 11:14 ET | 5973 | 6.775 |
| 11:16 ET | 7938 | 6.77 |
| 11:18 ET | 3297 | 6.8 |
| 11:20 ET | 10692 | 6.8799 |
| 11:21 ET | 5070 | 6.84 |
| 11:23 ET | 4804 | 6.845 |
| 11:25 ET | 1900 | 6.825 |
| 11:27 ET | 4554 | 6.86 |
| 11:30 ET | 3305 | 6.875 |
| 11:32 ET | 6730 | 6.84 |
| 11:34 ET | 8653 | 6.88 |
| 11:36 ET | 5432 | 6.895 |
| 11:38 ET | 7085 | 6.8701 |
| 11:39 ET | 6336 | 6.87 |
| 11:41 ET | 3323 | 6.9215 |
| 11:43 ET | 4312 | 6.8891 |
| 11:45 ET | 7900 | 6.83 |
| 11:48 ET | 8993 | 6.84 |
| 11:50 ET | 8549 | 6.7822 |
| 11:52 ET | 7644 | 6.81 |
| 11:54 ET | 3800 | 6.775 |
| 11:56 ET | 6537 | 6.73 |
| 11:57 ET | 6378 | 6.775 |
| 11:59 ET | 3010 | 6.7701 |
| 12:01 ET | 1509 | 6.75 |
| 12:03 ET | 3724 | 6.745 |
| 12:06 ET | 3854 | 6.77 |
| 12:08 ET | 2800 | 6.725 |
| 12:10 ET | 1812 | 6.725 |
| 12:12 ET | 6818 | 6.755 |
| 12:14 ET | 5308 | 6.77 |
| 12:15 ET | 2241 | 6.78 |
| 12:17 ET | 1583 | 6.775 |
| 12:19 ET | 1835 | 6.75 |
| 12:21 ET | 4811 | 6.7901 |
| 12:24 ET | 2325 | 6.795 |
| 12:26 ET | 9302 | 6.775 |
| 12:28 ET | 670 | 6.78 |
| 12:30 ET | 1791 | 6.775 |
| 12:32 ET | 3994 | 6.765 |
| 12:33 ET | 3351 | 6.8061 |
| 12:35 ET | 9086 | 6.8106 |
| 12:37 ET | 23602 | 6.86 |
| 12:39 ET | 3231 | 6.85 |
| 12:42 ET | 1607 | 6.845 |
| 12:44 ET | 7711 | 6.835 |
| 12:46 ET | 5522 | 6.8498 |
| 12:48 ET | 3964 | 6.845 |
| 12:50 ET | 3808 | 6.87 |
| 12:51 ET | 1000 | 6.875 |
| 12:53 ET | 9710 | 6.885 |
| 12:55 ET | 3050 | 6.875 |
| 12:57 ET | 2100 | 6.845 |
| 01:00 ET | 3865 | 6.88 |
| 01:02 ET | 1747 | 6.865 |
| 01:04 ET | 4139 | 6.875 |
| 01:06 ET | 1650 | 6.895 |
| 01:08 ET | 4082 | 6.865 |
| 01:09 ET | 8767 | 6.87 |
| 01:11 ET | 3600 | 6.875 |
| 01:13 ET | 3522 | 6.895 |
| 01:15 ET | 4853 | 6.9 |
| 01:18 ET | 3678 | 6.8915 |
| 01:20 ET | 300 | 6.9 |
| 01:22 ET | 4195 | 6.895 |
| 01:24 ET | 6125 | 6.905 |
| 01:26 ET | 4069 | 6.925 |
| 01:27 ET | 13477 | 6.905 |
| 01:29 ET | 7594 | 6.8513 |
| 01:31 ET | 1330 | 6.87 |
| 01:33 ET | 2100 | 6.8793 |
| 01:36 ET | 3560 | 6.875 |
| 01:38 ET | 2579 | 6.88 |
| 01:40 ET | 3353 | 6.885 |
| 01:42 ET | 3009 | 6.89 |
| 01:44 ET | 6939 | 6.88 |
| 01:45 ET | 2107 | 6.89 |
| 01:47 ET | 1100 | 6.89 |
| 01:49 ET | 2904 | 6.885 |
| 01:51 ET | 2862 | 6.8916 |
| 01:54 ET | 6314 | 6.9015 |
| 01:56 ET | 10065 | 6.91 |
| 01:58 ET | 4482 | 6.9 |
| 02:00 ET | 2031 | 6.9 |
| 02:02 ET | 6281 | 6.81 |
| 02:03 ET | 4151 | 6.84 |
| 02:05 ET | 1300 | 6.88 |
| 02:07 ET | 2952 | 6.86 |
| 02:09 ET | 2406 | 6.805 |
| 02:12 ET | 7486 | 6.81 |
| 02:14 ET | 3810 | 6.83 |
| 02:16 ET | 2561 | 6.835 |
| 02:18 ET | 3200 | 6.83 |
| 02:20 ET | 2065 | 6.855 |
| 02:21 ET | 2197 | 6.85 |
| 02:23 ET | 4768 | 6.8559 |
| 02:25 ET | 400 | 6.85 |
| 02:27 ET | 3128 | 6.845 |
| 02:30 ET | 2311 | 6.86 |
| 02:32 ET | 1937 | 6.85 |
| 02:34 ET | 3550 | 6.845 |
| 02:36 ET | 4143 | 6.88 |
| 02:38 ET | 4372 | 6.87 |
| 02:39 ET | 2221 | 6.895 |
| 02:41 ET | 400 | 6.89 |
| 02:43 ET | 3846 | 6.895 |
| 02:45 ET | 610 | 6.89 |
| 02:48 ET | 29324 | 6.905 |
| 02:50 ET | 7180 | 6.9083 |
| 02:52 ET | 4778 | 6.895 |
| 02:54 ET | 7619 | 6.9 |
| 02:56 ET | 4600 | 6.88 |
| 02:57 ET | 746 | 6.885 |
| 02:59 ET | 4380 | 6.875 |
| 03:01 ET | 1262 | 6.875 |
| 03:03 ET | 3869 | 6.88 |
| 03:06 ET | 14050 | 6.8271 |
| 03:08 ET | 7611 | 6.8403 |
| 03:10 ET | 4437 | 6.855 |
| 03:12 ET | 2114 | 6.8594 |
| 03:14 ET | 5505 | 6.845 |
| 03:15 ET | 5006 | 6.843718 |
| 03:17 ET | 500 | 6.845 |
| 03:19 ET | 9322 | 6.785 |
| 03:21 ET | 6429 | 6.73 |
| 03:24 ET | 14235 | 6.78 |
| 03:26 ET | 1650 | 6.75 |
| 03:28 ET | 12064 | 6.715 |
| 03:30 ET | 7868 | 6.74 |
| 03:32 ET | 456 | 6.74 |
| 03:33 ET | 8767 | 6.7247 |
| 03:35 ET | 2388 | 6.73 |
| 03:37 ET | 12405 | 6.705 |
| 03:39 ET | 4106 | 6.718 |
| 03:42 ET | 572 | 6.715 |
| 03:44 ET | 1745 | 6.715 |
| 03:46 ET | 8474 | 6.715 |
| 03:48 ET | 6958 | 6.714 |
| 03:50 ET | 16303 | 6.705 |
| 03:51 ET | 14761 | 6.68 |
| 03:53 ET | 7173 | 6.6869 |
| 03:55 ET | 9701 | 6.705 |
| 03:57 ET | 18127 | 6.715 |
| 04:00 ET | 130485 | 6.69 |
Nov 22, 2024
DJ Cerence Is Maintained at Hold by Craig-Hallum, from 12:18PM ET on Friday Nov 22, 2024 by Dow Jones
12:18PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Cerence Shares Surge After Beating 4Q Estimates, from 12:48PM ET on Thursday Nov 21, 2024 by Dow Jones
12:48PM ET on Thursday Nov 21, 2024 by Dow JonesCerence Announces Fourth Quarter and Fiscal Year 2024 Results, from 7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
7:00AM ET on Thursday Nov 21, 2024 by Dow Jones*DJ Cerence 4Q Loss/Shr 49c >CRNC, from 7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
7:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
Cerence Introduces Pioneering Embedded Small Language Model, Purpose-Built for Automotive, from 11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cerence Inc | 270.5M | -0.5x | --- |
Domo Inc | 358.5M | -4.3x | --- |
PLAYSTUDIOS Inc | 230.7M | -9.4x | --- |
Cardlytics Inc | 201.8M | -0.7x | --- |
Bigcommerce Holdings Inc | 580.8M | -20.6x | --- |
Upland Software Inc | 101.3M | -0.8x | --- |
Company Information
Cerence Inc. is a provider of artificial intelligence (AI)-powered assistants for connected and autonomous vehicles. The Company is engaged in selling software licenses and cloud-connected services. Its software platform is used to build virtual assistants that can communicate, find information and take action across an expanding variety of categories. Its software platform has a hybrid architecture combining edge software components with cloud-connected components. Its Edge software components are installed on a vehicle’s head unit and can operate without access to external networks and information. Its Cloud-connected components are comprised of certain speech and natural language understanding related technologies, AI-enabled personalization and context-based response frameworks, and a content integration platform. It delivers its solutions on a white-label basis, enabling its customers to deliver customized virtual assistants with branded personalities.
Contact Information
- Headquarters
- 25 Mall Road, Suite 416BURLINGTON, MA, United States 01803
- Phone
- 617-580-0843
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Arun Sarin
- President, Chief Executive Officer, Director
- Brian Krzanich
- Interim Chief Financial Officer
- Tony Rodriquez
- Executive Vice President, Chief Administrative Officer
- Jennifer Salinas
- Chief Technology Officer
- Iqbal Arshad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $270.5M |
|---|---|
Revenue (TTM) | $331.5M |
Shares Outstanding | 41.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.63 |
EPS | $-14.17 |
Book Value | $3.37 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -174.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
