Ceragon Networks LtdNASDAQ:CRNT
- LAST PRICE4.3000
- TODAY'S CHANGE (%)0.0700 (1.6548%)
- Bid / Lots4.2500/ 1
- Ask / Lots4.3300/ 35
- Open / Previous Close4.2500 / 4.2300
- Day Range
- 52 Week Range
- Volume967,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRNT |
|---|---|---|
| 09:32 ET | 53475 | 4.1839 |
| 09:33 ET | 15359 | 4.19 |
| 09:35 ET | 11103 | 4.195 |
| 09:37 ET | 16910 | 4.17 |
| 09:39 ET | 18597 | 4.145 |
| 09:42 ET | 21351 | 4.145 |
| 09:44 ET | 7262 | 4.145 |
| 09:46 ET | 8642 | 4.175 |
| 09:48 ET | 2481 | 4.165 |
| 09:50 ET | 6196 | 4.16 |
| 09:51 ET | 15572 | 4.18 |
| 09:53 ET | 2716 | 4.18 |
| 09:55 ET | 4848 | 4.185 |
| 09:57 ET | 19268 | 4.19 |
| 10:00 ET | 2123 | 4.22 |
| 10:02 ET | 4227 | 4.22 |
| 10:04 ET | 9521 | 4.2394 |
| 10:06 ET | 16754 | 4.245 |
| 10:08 ET | 3554 | 4.235 |
| 10:09 ET | 5700 | 4.255 |
| 10:11 ET | 1513 | 4.26 |
| 10:13 ET | 1663 | 4.2526 |
| 10:15 ET | 5199 | 4.2677 |
| 10:18 ET | 4882 | 4.28 |
| 10:20 ET | 2475 | 4.29 |
| 10:22 ET | 7049 | 4.2799 |
| 10:24 ET | 6521 | 4.2681 |
| 10:26 ET | 1025 | 4.26 |
| 10:27 ET | 1010 | 4.25 |
| 10:29 ET | 3054 | 4.2512 |
| 10:31 ET | 6039 | 4.25 |
| 10:33 ET | 889 | 4.2598 |
| 10:36 ET | 10380 | 4.2694 |
| 10:38 ET | 1036 | 4.268 |
| 10:40 ET | 1912 | 4.2693 |
| 10:42 ET | 9680 | 4.2759 |
| 10:44 ET | 3253 | 4.285 |
| 10:45 ET | 1500 | 4.28 |
| 10:47 ET | 11096 | 4.2795 |
| 10:49 ET | 9346 | 4.2994 |
| 10:51 ET | 377 | 4.295 |
| 10:54 ET | 2540 | 4.2879 |
| 10:56 ET | 1335 | 4.275 |
| 10:58 ET | 1600 | 4.28 |
| 11:00 ET | 350 | 4.2769 |
| 11:02 ET | 793 | 4.2799 |
| 11:03 ET | 2584 | 4.295 |
| 11:05 ET | 4300 | 4.28 |
| 11:07 ET | 2756 | 4.2851 |
| 11:09 ET | 1537 | 4.28 |
| 11:12 ET | 900 | 4.28 |
| 11:14 ET | 5635 | 4.2899 |
| 11:16 ET | 2690 | 4.285 |
| 11:18 ET | 1697 | 4.3 |
| 11:20 ET | 100 | 4.3 |
| 11:21 ET | 1334 | 4.2952 |
| 11:23 ET | 400 | 4.29 |
| 11:27 ET | 3050 | 4.3 |
| 11:30 ET | 1700 | 4.295 |
| 11:32 ET | 532 | 4.2999 |
| 11:34 ET | 4865 | 4.285 |
| 11:36 ET | 1200 | 4.285 |
| 11:38 ET | 600 | 4.29 |
| 11:39 ET | 1637 | 4.285 |
| 11:41 ET | 100 | 4.285 |
| 11:43 ET | 5774 | 4.28 |
| 11:45 ET | 11214 | 4.275 |
| 11:48 ET | 8159 | 4.2693 |
| 11:50 ET | 1100 | 4.27 |
| 11:52 ET | 200 | 4.28 |
| 11:54 ET | 600 | 4.2848 |
| 11:56 ET | 2200 | 4.29 |
| 11:57 ET | 1350 | 4.3 |
| 12:01 ET | 1430 | 4.2985 |
| 12:03 ET | 1356 | 4.29 |
| 12:06 ET | 5149 | 4.28 |
| 12:08 ET | 2387 | 4.286 |
| 12:10 ET | 1100 | 4.285 |
| 12:14 ET | 3678 | 4.285 |
| 12:15 ET | 2430 | 4.29 |
| 12:17 ET | 1670 | 4.28 |
| 12:19 ET | 22144 | 4.275 |
| 12:21 ET | 3718 | 4.275 |
| 12:24 ET | 174 | 4.2793 |
| 12:26 ET | 4060 | 4.28 |
| 12:28 ET | 418 | 4.285 |
| 12:30 ET | 3932 | 4.285 |
| 12:32 ET | 2708 | 4.29 |
| 12:33 ET | 748 | 4.295 |
| 12:35 ET | 668 | 4.2956 |
| 12:37 ET | 3530 | 4.3 |
| 12:39 ET | 900 | 4.3 |
| 12:44 ET | 100 | 4.295 |
| 12:46 ET | 3500 | 4.3 |
| 12:48 ET | 20020 | 4.2907 |
| 12:50 ET | 3592 | 4.2807 |
| 12:51 ET | 1305 | 4.2795 |
| 12:53 ET | 450 | 4.275 |
| 01:00 ET | 2969 | 4.2846 |
| 01:04 ET | 200 | 4.289 |
| 01:06 ET | 360 | 4.29 |
| 01:08 ET | 1016 | 4.285 |
| 01:09 ET | 716 | 4.28 |
| 01:11 ET | 100 | 4.29 |
| 01:13 ET | 1200 | 4.289 |
| 01:15 ET | 3816 | 4.285 |
| 01:18 ET | 450 | 4.289 |
| 01:20 ET | 570 | 4.285 |
| 01:22 ET | 1000 | 4.285 |
| 01:24 ET | 2149 | 4.29 |
| 01:26 ET | 300 | 4.3 |
| 01:27 ET | 3451 | 4.289 |
| 01:29 ET | 691 | 4.2848 |
| 01:31 ET | 200 | 4.28 |
| 01:33 ET | 827 | 4.285 |
| 01:36 ET | 800 | 4.28 |
| 01:38 ET | 3913 | 4.2799 |
| 01:40 ET | 5895 | 4.2901 |
| 01:42 ET | 100 | 4.295 |
| 01:44 ET | 1941 | 4.3 |
| 01:45 ET | 500 | 4.295 |
| 01:47 ET | 200 | 4.2979 |
| 01:49 ET | 6507 | 4.2994 |
| 01:51 ET | 650 | 4.2999 |
| 01:54 ET | 100 | 4.295 |
| 01:56 ET | 1300 | 4.2911 |
| 01:58 ET | 2100 | 4.3 |
| 02:00 ET | 863 | 4.3 |
| 02:02 ET | 1800 | 4.3 |
| 02:03 ET | 200 | 4.2998 |
| 02:05 ET | 800 | 4.3 |
| 02:07 ET | 1156 | 4.295 |
| 02:09 ET | 5480 | 4.285 |
| 02:12 ET | 2670 | 4.27 |
| 02:14 ET | 950 | 4.27 |
| 02:16 ET | 1100 | 4.27 |
| 02:18 ET | 600 | 4.265 |
| 02:20 ET | 3523 | 4.265 |
| 02:21 ET | 2914 | 4.265 |
| 02:23 ET | 1017 | 4.265 |
| 02:25 ET | 1060 | 4.265 |
| 02:27 ET | 4372 | 4.27 |
| 02:30 ET | 1772 | 4.265 |
| 02:32 ET | 700 | 4.265 |
| 02:34 ET | 3000 | 4.262 |
| 02:36 ET | 13900 | 4.28 |
| 02:38 ET | 3470 | 4.29 |
| 02:39 ET | 7746 | 4.29 |
| 02:41 ET | 1422 | 4.275 |
| 02:43 ET | 11873 | 4.285 |
| 02:45 ET | 705 | 4.2856 |
| 02:48 ET | 5370 | 4.295 |
| 02:50 ET | 1939 | 4.28 |
| 02:52 ET | 400 | 4.28 |
| 02:54 ET | 100 | 4.28 |
| 02:56 ET | 3146 | 4.28 |
| 02:57 ET | 1200 | 4.285 |
| 02:59 ET | 1400 | 4.285 |
| 03:01 ET | 1100 | 4.285 |
| 03:03 ET | 1228 | 4.285 |
| 03:06 ET | 1100 | 4.285 |
| 03:08 ET | 600 | 4.28 |
| 03:10 ET | 800 | 4.28 |
| 03:12 ET | 1594 | 4.28 |
| 03:14 ET | 4890 | 4.29 |
| 03:15 ET | 2020 | 4.29 |
| 03:17 ET | 1484 | 4.285 |
| 03:19 ET | 1400 | 4.285 |
| 03:21 ET | 1700 | 4.285 |
| 03:24 ET | 4296 | 4.285268 |
| 03:26 ET | 9342 | 4.285 |
| 03:28 ET | 17627 | 4.276 |
| 03:30 ET | 949 | 4.275 |
| 03:32 ET | 2600 | 4.275 |
| 03:33 ET | 3362 | 4.275 |
| 03:35 ET | 600 | 4.27 |
| 03:37 ET | 900 | 4.275 |
| 03:39 ET | 3500 | 4.275 |
| 03:42 ET | 14930 | 4.29 |
| 03:44 ET | 1050 | 4.2991 |
| 03:46 ET | 11304 | 4.295 |
| 03:48 ET | 9750 | 4.285 |
| 03:50 ET | 5550 | 4.285 |
| 03:51 ET | 14475 | 4.285 |
| 03:53 ET | 13339 | 4.2898 |
| 03:55 ET | 3478 | 4.29 |
| 03:57 ET | 13500 | 4.295 |
| 04:00 ET | 63095 | 4.3 |
Dec 4, 2024
DJ Ceragon Networks Price Target Raised to $6.00/Share From $4.50 by Needham, from 5:57AM ET on Wednesday Dec 04, 2024 by Dow Jones
5:57AM ET on Wednesday Dec 04, 2024 by Dow Jones
Dec 3, 2024
DJ Ceragon Networks Initiated at Buy by Litchfield Hills, from 11:26AM ET on Tuesday Dec 03, 2024 by Dow Jones
11:26AM ET on Tuesday Dec 03, 2024 by Dow Jones
Nov 13, 2024
Press Release: Ceragon Reports 17.7% Increase in Quarterly Revenue, GAAP EPS of $0.14 Per Share in the Third Quarter, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow JonesCeragon Reports 17.7% Increase in Quarterly Revenue, GAAP EPS of $0.14 Per Share in the Third Quarter, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Ceragon to Participate in Upcoming Investor Conferences, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ceragon Networks Ltd | 369.2M | 19.7x | -23.87% |
Telesat Corp | 775.9M | 6.6x | --- |
Zepp Health Corp | 39.9M | -1.1x | --- |
Ituran Location and Control Ltd | 618.1M | 11.9x | -3.52% |
Aviat Networks Inc | 220.6M | -43.4x | -0.07% |
Gilat Satellite Networks Ltd | 347.2M | 21.0x | +4.60% |
Company Information
Ceragon Networks Ltd. offers wireless backhaul solutions. The Company's products include FibeAir IP-20 Platform, FibeAir IP-20 Assured Platform and Network Management. The Company provides its services to wireless service providers, public safety organizations, government agencies and utility companies, among others. Its solutions are deployed by over 460 service providers, as well as a range of private network owners, in over 130 countries. The Company's FibeAir IP-20 platform offers flexibility in choosing all-outdoor, split-mount and all-indoor configurations to suit any deployment scenario. The FibeAir IP-20 platform includes product categories, such as shorthaul-access and shorthaul-aggregation. The FibeAir IP-20 Assured platform includes product categories, such as shorthaul-access, shorthaul-aggregation, small cells, longhaul and enterprise access. Its NetMaster is a Network Management System (NMS), which is designed for managing large-scale wireless backhaul networks.
Contact Information
- Headquarters
- 24 Raoul Wallenberg StreetROSH HA'AYIN, Israel 481000
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ilan Rosen
- Chief Executive Officer
- Doron Arazi
- Chief Financial Officer
- Ronen Stein
- Chief Operating Officer, Executive Vice President
- Dima Friedman
- Chief People Officer
- Michal Goldstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $369.2M |
|---|---|
Revenue (TTM) | $377.6M |
Shares Outstanding | 85.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $0.22 |
Book Value | $1.57 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 8.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
