Crocs IncNASDAQ:CROX
- LAST PRICE144.3100
- TODAY'S CHANGE (%)-3.0900 (-2.0963%)
- Bid / Lots139.3300/ 1
- Ask / Lots144.5900/ 6
- Open / Previous Close148.0100 / 147.4000
- Day Range
- 52 Week Range
- Volume975,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CROX |
|---|---|---|
| 09:32 ET | 12315 | 147.95 |
| 09:34 ET | 2026 | 147.4319 |
| 09:36 ET | 1791 | 146.8 |
| 09:38 ET | 6444 | 146.85 |
| 09:39 ET | 4304 | 146.43 |
| 09:41 ET | 1245 | 146.07 |
| 09:43 ET | 2119 | 145.64 |
| 09:45 ET | 1103 | 145.26 |
| 09:48 ET | 3129 | 145.01 |
| 09:50 ET | 543 | 144.975 |
| 09:52 ET | 400 | 144.93 |
| 09:54 ET | 1582 | 145.16 |
| 09:56 ET | 400 | 145.67 |
| 09:57 ET | 888 | 145.57 |
| 09:59 ET | 200 | 145.42 |
| 10:01 ET | 2617 | 145.5 |
| 10:03 ET | 500 | 145.8 |
| 10:06 ET | 300 | 145.5 |
| 10:08 ET | 1407 | 146 |
| 10:10 ET | 200 | 145.94 |
| 10:12 ET | 300 | 145.69 |
| 10:14 ET | 300 | 145.5 |
| 10:15 ET | 450 | 145.705 |
| 10:17 ET | 100 | 145.53 |
| 10:19 ET | 762 | 145.35 |
| 10:21 ET | 1443 | 145.45 |
| 10:24 ET | 3514 | 145.73 |
| 10:26 ET | 750 | 145.91 |
| 10:28 ET | 728 | 145.76 |
| 10:30 ET | 1000 | 145.885 |
| 10:32 ET | 400 | 145.74 |
| 10:33 ET | 1301 | 145.52 |
| 10:35 ET | 1237 | 145.3 |
| 10:37 ET | 13087 | 145.465 |
| 10:39 ET | 5984 | 145.72 |
| 10:42 ET | 1638 | 145.665 |
| 10:44 ET | 1300 | 145.63 |
| 10:46 ET | 3150 | 145.72 |
| 10:48 ET | 2742 | 146.02 |
| 10:50 ET | 1499 | 145.86 |
| 10:51 ET | 4890 | 145.83 |
| 10:53 ET | 100 | 145.76 |
| 10:55 ET | 2622 | 145.87 |
| 10:57 ET | 800 | 145.925 |
| 11:00 ET | 3436 | 146.01 |
| 11:02 ET | 5374 | 146.16 |
| 11:04 ET | 4514 | 146.21 |
| 11:06 ET | 508 | 146.2956 |
| 11:08 ET | 2550 | 146.01 |
| 11:09 ET | 1100 | 145.84 |
| 11:11 ET | 200 | 145.915 |
| 11:13 ET | 600 | 146.005 |
| 11:15 ET | 2385 | 145.56 |
| 11:18 ET | 900 | 145.52 |
| 11:20 ET | 100 | 145.43 |
| 11:22 ET | 3092 | 145.13 |
| 11:24 ET | 1100 | 145.111 |
| 11:26 ET | 900 | 145.11 |
| 11:27 ET | 1642 | 145.07 |
| 11:29 ET | 6627 | 145.235 |
| 11:31 ET | 3728 | 145.195 |
| 11:33 ET | 4168 | 145.265 |
| 11:36 ET | 2900 | 145.205 |
| 11:38 ET | 7147 | 145.32 |
| 11:40 ET | 3699 | 145.48 |
| 11:42 ET | 5904 | 145.815 |
| 11:44 ET | 3181 | 145.895 |
| 11:45 ET | 1018 | 145.83 |
| 11:47 ET | 1500 | 145.88 |
| 11:49 ET | 800 | 145.87 |
| 11:51 ET | 6458 | 145.9 |
| 11:54 ET | 307 | 145.81 |
| 11:56 ET | 650 | 145.6 |
| 11:58 ET | 300 | 145.66 |
| 12:00 ET | 200 | 145.63 |
| 12:02 ET | 2200 | 145.23 |
| 12:03 ET | 3485 | 145.405 |
| 12:05 ET | 550 | 145.21 |
| 12:07 ET | 400 | 145.18 |
| 12:12 ET | 1100 | 145.27 |
| 12:14 ET | 1250 | 145.145 |
| 12:16 ET | 1729 | 144.85 |
| 12:18 ET | 1059 | 144.85 |
| 12:20 ET | 3213 | 144.835 |
| 12:21 ET | 1060 | 144.835 |
| 12:23 ET | 1232 | 144.77 |
| 12:25 ET | 1400 | 144.69 |
| 12:27 ET | 1400 | 144.72 |
| 12:30 ET | 3517 | 145 |
| 12:32 ET | 1047 | 144.955 |
| 12:34 ET | 100 | 145.02 |
| 12:36 ET | 700 | 144.83 |
| 12:38 ET | 566 | 144.96 |
| 12:39 ET | 2124 | 144.76 |
| 12:41 ET | 100 | 144.84 |
| 12:43 ET | 705 | 144.79 |
| 12:45 ET | 2787 | 145.01 |
| 12:48 ET | 12697 | 144.765 |
| 12:50 ET | 1600 | 144.78 |
| 12:52 ET | 1575 | 144.755 |
| 12:54 ET | 11422 | 145.29 |
| 12:56 ET | 600 | 145.295 |
| 12:57 ET | 600 | 145.07 |
| 12:59 ET | 400 | 145.02 |
| 01:01 ET | 800 | 144.86 |
| 01:03 ET | 300 | 144.85 |
| 01:06 ET | 100 | 145.02 |
| 01:08 ET | 900 | 144.93 |
| 01:10 ET | 800 | 144.795 |
| 01:12 ET | 2389 | 144.5375 |
| 01:14 ET | 1413 | 144.69 |
| 01:15 ET | 303 | 144.75 |
| 01:17 ET | 150 | 144.6693 |
| 01:19 ET | 1000 | 145.02 |
| 01:21 ET | 100 | 145.13 |
| 01:24 ET | 500 | 145.045 |
| 01:26 ET | 3274 | 145.0389 |
| 01:28 ET | 2386 | 144.9875 |
| 01:30 ET | 3239 | 145.075 |
| 01:32 ET | 2007 | 145.05 |
| 01:33 ET | 837 | 144.94 |
| 01:35 ET | 400 | 144.7975 |
| 01:39 ET | 900 | 144.63 |
| 01:42 ET | 850 | 144.69 |
| 01:44 ET | 650 | 144.59 |
| 01:46 ET | 750 | 144.69 |
| 01:48 ET | 900 | 144.66 |
| 01:50 ET | 2550 | 144.74 |
| 01:51 ET | 700 | 144.89 |
| 01:53 ET | 300 | 144.9575 |
| 01:55 ET | 1421 | 144.83 |
| 01:57 ET | 500 | 144.73 |
| 02:00 ET | 450 | 144.68 |
| 02:02 ET | 3063 | 144.735 |
| 02:04 ET | 200 | 144.9 |
| 02:06 ET | 168 | 144.9 |
| 02:08 ET | 1340 | 144.88 |
| 02:09 ET | 1310 | 144.79 |
| 02:11 ET | 1775 | 144.755 |
| 02:13 ET | 2176 | 144.89 |
| 02:15 ET | 700 | 144.88 |
| 02:18 ET | 2350 | 144.85 |
| 02:20 ET | 1750 | 144.75 |
| 02:22 ET | 600 | 144.75 |
| 02:24 ET | 500 | 144.67 |
| 02:26 ET | 500 | 144.67 |
| 02:27 ET | 2300 | 144.23 |
| 02:29 ET | 1500 | 144.345 |
| 02:31 ET | 1537 | 144.26 |
| 02:33 ET | 5113 | 144.07 |
| 02:36 ET | 200 | 144.08 |
| 02:38 ET | 1500 | 144.07 |
| 02:40 ET | 4314 | 144.37 |
| 02:42 ET | 550 | 144.43 |
| 02:44 ET | 1550 | 144.39 |
| 02:45 ET | 932 | 144.5 |
| 02:47 ET | 2050 | 144.555 |
| 02:49 ET | 2192 | 144.665 |
| 02:51 ET | 2460 | 144.68 |
| 02:54 ET | 2070 | 144.69 |
| 02:56 ET | 2186 | 144.7 |
| 02:58 ET | 6797 | 145.04 |
| 03:00 ET | 4347 | 145.12 |
| 03:02 ET | 3176 | 145.06 |
| 03:03 ET | 1200 | 145.05 |
| 03:05 ET | 3885 | 145.22 |
| 03:07 ET | 1200 | 145.13 |
| 03:09 ET | 2000 | 145.155 |
| 03:12 ET | 1774 | 144.87 |
| 03:14 ET | 1967 | 145.01 |
| 03:16 ET | 916 | 144.95 |
| 03:18 ET | 665 | 144.92 |
| 03:20 ET | 1433 | 144.87 |
| 03:21 ET | 1810 | 144.75 |
| 03:23 ET | 2000 | 144.82 |
| 03:25 ET | 2600 | 144.62 |
| 03:27 ET | 1900 | 144.625 |
| 03:30 ET | 5931 | 144.72 |
| 03:32 ET | 2712 | 144.69 |
| 03:34 ET | 3548 | 144.67 |
| 03:36 ET | 7836 | 144.71 |
| 03:38 ET | 1329 | 144.72 |
| 03:39 ET | 2014 | 144.785 |
| 03:41 ET | 3453 | 144.65 |
| 03:43 ET | 4894 | 144.63 |
| 03:45 ET | 10402 | 144.81 |
| 03:48 ET | 8552 | 144.93 |
| 03:50 ET | 7754 | 144.87 |
| 03:52 ET | 13979 | 144.88 |
| 03:54 ET | 8913 | 144.85 |
| 03:56 ET | 15879 | 144.895 |
| 03:57 ET | 16764 | 144.595 |
| 03:59 ET | 160041 | 144.31 |
Yesterday
DJ Crocs Is Maintained at Overweight by Keybanc, from 7:25AM ET on Thursday Sep 26, 2024 by Dow Jones
7:25AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
Squishmallows x Crocs Footwear & Accessories Available Now!, from 12:00PM ET on Monday Sep 23, 2024 by Dow Jones
12:00PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Crocs Launches the Keep It Going Classic Clog Made with 25% Recycled Material from Consumers' Well-Loved Shoes, from 9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
9:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 10, 2024
DJ Crocs' Future Encouraging Amid Expected Heydude Turnaround -- Market Talk, from 1:12PM ET on Tuesday Sep 10, 2024 by Dow Jones
1:12PM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Crocs Inc | 8.8B | 10.9x | --- |
Birkenstock Holding PLC | 9.4B | 74.7x | --- |
Steven Madden Ltd | 3.5B | 19.9x | +8.79% |
Wolverine World Wide Inc | 1.4B | -16.8x | --- |
Skechers USA Inc | 10.5B | 18.3x | +13.50% |
On Holding AG | 16.5B | 91.7x | --- |
Company Information
Crocs, Inc. is engaged in the design, development, worldwide marketing, distribution, and sale of casual lifestyle footwear and accessories for women, men, and children. The Company’s segments include Crocs Brand and the HEYDUDE Brand. The Company’s Crocs Brand collection contains Croslite material, a molded footwear technology, delivering extraordinary comfort with each step. Its Croslite materials are formulated to create soft, comfortable, lightweight, non-marking, and odor-resistant footwear. The HEYDUDE Brand offers shoes with a versatile silhouette. It sells its products in more than 80 countries, through two distribution channels: wholesale and direct-to-consumer. Its wholesale channel includes domestic and international multi-brand retailers, mono-branded partner stores, e-tailers, and distributors; its direct-to-consumer channel includes Company-operated retail stores, Company-operated e-commerce sites, and third-party marketplaces.
Contact Information
- Headquarters
- 500 Eldorado Boulevard, Building 5BROOMFIELD, CO, United States 80021
- Phone
- 303-848-7000
- Fax
- 302-655-5049
Executives
- Chairperson of the Board, Interim Chief Executive Officer
- Thomas Smach
- Chief Executive Officer, Director
- Andrew Rees
- Chief Financial Officer, Executive Vice President
- Susan Healy
- Executive Vice President, Chief People Officer
- Shannon Sisler
- Executive Vice President, Chief Information Officer
- Thomas Britt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 59.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $13.30 |
Book Value | $24.03 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 25.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
