Carrefour SAOTC Pink - Limited Information:CRRFY
No Matches were found for
- LAST PRICE3.1160
- TODAY'S CHANGE (%)-0.0940 (-2.9283%)
- Bid / Lots3.1000/ 127
- Ask / Lots3.1400/ 125
- Open / Previous Close3.1270 / 3.2100
- Day Range
- 52 Week Range
- Volume288,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRRFY |
|---|---|---|
| 09:48 ET | 316 | 3.127 |
| 09:53 ET | 634 | 3.13 |
| 09:55 ET | 435 | 3.13 |
| 10:00 ET | 1519 | 3.121 |
| 10:20 ET | 235 | 3.123 |
| 10:26 ET | 877 | 3.12 |
| 10:29 ET | 775 | 3.125 |
| 10:31 ET | 388 | 3.122 |
| 10:36 ET | 164 | 3.11 |
| 10:40 ET | 4210 | 3.12 |
| 10:42 ET | 510 | 3.12 |
| 10:44 ET | 26416 | 3.11 |
| 10:47 ET | 303 | 3.12 |
| 10:49 ET | 528 | 3.107 |
| 10:56 ET | 102 | 3.12 |
| 11:03 ET | 181 | 3.123 |
| 11:05 ET | 1940 | 3.12 |
| 11:07 ET | 11534 | 3.122 |
| 11:09 ET | 1827 | 3.12 |
| 11:12 ET | 572 | 3.115 |
| 11:16 ET | 891 | 3.123 |
| 11:20 ET | 5164 | 3.1234 |
| 11:21 ET | 73691 | 3.13 |
| 11:23 ET | 8340 | 3.12 |
| 11:25 ET | 16994 | 3.12 |
| 11:32 ET | 2100 | 3.1001 |
| 11:43 ET | 4475 | 3.115 |
| 11:56 ET | 525 | 3.1105 |
| 12:01 ET | 177 | 3.115 |
| 12:06 ET | 206 | 3.115 |
| 12:14 ET | 5145 | 3.118 |
| 12:19 ET | 375 | 3.1165 |
| 12:28 ET | 1555 | 3.115 |
| 12:32 ET | 3210 | 3.11 |
| 12:33 ET | 450 | 3.1165 |
| 12:37 ET | 661 | 3.1 |
| 12:46 ET | 895 | 3.115 |
| 12:53 ET | 146 | 3.11 |
| 12:57 ET | 107 | 3.115 |
| 01:04 ET | 1562 | 3.115 |
| 01:06 ET | 200 | 3.11 |
| 01:13 ET | 170 | 3.12 |
| 01:15 ET | 5270 | 3.1 |
| 01:18 ET | 708 | 3.12 |
| 01:24 ET | 491 | 3.12 |
| 01:26 ET | 43188 | 3.1 |
| 01:33 ET | 759 | 3.12 |
| 01:42 ET | 411 | 3.12 |
| 01:47 ET | 3569 | 3.1 |
| 01:49 ET | 2983 | 3.1 |
| 02:07 ET | 367 | 3.12 |
| 02:14 ET | 1005 | 3.122 |
| 02:18 ET | 404 | 3.137 |
| 02:20 ET | 737 | 3.11 |
| 02:30 ET | 2097 | 3.12 |
| 02:36 ET | 1024 | 3.14 |
| 02:38 ET | 108 | 3.128 |
| 02:43 ET | 2950 | 3.125 |
| 02:45 ET | 431 | 3.11 |
| 02:57 ET | 563 | 3.125 |
| 02:59 ET | 4477 | 3.14 |
| 03:01 ET | 18870 | 3.13 |
| 03:03 ET | 2441 | 3.11 |
| 03:14 ET | 156 | 3.12 |
| 03:17 ET | 336 | 3.12 |
| 03:21 ET | 3236 | 3.118 |
| 03:24 ET | 534 | 3.12 |
| 03:28 ET | 368 | 3.12 |
| 03:35 ET | 297 | 3.14 |
| 03:39 ET | 8985 | 3.116 |
Nov 5, 2024
DJ Carrefour Reviews Asset Sales, Acquisitions, Bloomberg Says, Citing Sources, from 2:33AM ET on Tuesday Nov 05, 2024 by Dow Jones
2:33AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 24, 2024
DJ Carrefour's Stronger Sales Unlikely to Change Investor Perception -- Market Talk, from 7:46AM ET on Thursday Oct 24, 2024 by Dow Jones
7:46AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 23, 2024
*DJ Carrefour 3Q France Like-for-Like Sales Down 3.0%, from 11:49AM ET on Wednesday Oct 23, 2024 by Dow Jones
11:49AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 15, 2024
DJ Carrefour Plans to Cut 340 Jobs at Croissy-Beaubourg Site by End 2025, from 9:42AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:42AM ET on Tuesday Oct 15, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.04% |
Annual Dividend Rate | 0.1882 USD |
Ex-Dividend Date | 05-29-24 |
Pay Date | 06-21-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
