• LAST PRICE
    21.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    21.0500/ 5
  • Ask / Lots
    22.5000/ 5
  • Open / Previous Close
    0.0000 / 21.7800
  • Day Range
    ---
  • 52 Week Range
    Low 21.0200
    High 49.6000
  • Volume
    142
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 21.34
TimeVolumeCRSR
09:32 ET2500921.16
09:33 ET280621.2
09:35 ET616521.2547
09:37 ET595621.38
09:39 ET523521.54
09:42 ET172421.44
09:44 ET899421.6
09:46 ET485421.58
09:48 ET593121.69
09:50 ET675421.67
09:51 ET522521.6654
09:53 ET613921.62
09:55 ET683221.78
09:57 ET888921.72
10:00 ET944021.75
10:02 ET953421.685
10:04 ET215521.75
10:06 ET137021.67
10:08 ET521021.68
10:09 ET1229421.585
10:11 ET172521.5087
10:13 ET211621.58
10:15 ET362621.52
10:18 ET862121.41
10:20 ET295621.35
10:22 ET454321.32
10:24 ET190521.3101
10:26 ET401021.26
10:27 ET422221.42
10:29 ET281021.48
10:31 ET398921.47
10:33 ET112021.355
10:36 ET218421.28
10:38 ET296121.24
10:40 ET1664721.09
10:42 ET172521.168
10:44 ET801621.11
10:45 ET1147621.0269
10:47 ET2162921.12
10:49 ET123821.155
10:51 ET471721.21
10:54 ET573721.1797
10:56 ET150021.16
10:58 ET335021.3499
11:00 ET316921.39
11:02 ET177321.3593
11:03 ET45821.3075
11:05 ET401221.3001
11:07 ET187921.405
11:09 ET20021.4
11:12 ET113021.42
11:14 ET152421.4
11:16 ET155021.4683
11:18 ET200521.5
11:20 ET30021.51
11:21 ET50021.48
11:23 ET242021.4841
11:25 ET104021.5052
11:27 ET83021.55
11:30 ET125021.545
11:32 ET746121.47
11:34 ET156421.47
11:36 ET203721.49
11:38 ET614221.57
11:39 ET374321.54
11:41 ET324421.58
11:43 ET1037421.57
11:45 ET314521.57
11:48 ET378021.555
11:50 ET2456521.611
11:52 ET1660921.58
11:54 ET679821.6033
11:56 ET588921.59
11:57 ET335121.62
11:59 ET334421.67
12:01 ET971521.66
12:03 ET90021.71
12:06 ET216021.68
12:08 ET724021.625
12:10 ET160021.65
12:12 ET400721.68
12:14 ET210021.74
12:15 ET338021.74
12:17 ET50021.74
12:19 ET185421.76
12:21 ET213121.765
12:24 ET384221.78
12:26 ET392521.78
12:28 ET10021.7552
12:30 ET103021.75
12:32 ET75021.75
12:33 ET50021.75
12:35 ET169521.72
12:37 ET682521.75
12:39 ET124321.73
12:42 ET41021.77
12:44 ET80021.715
12:46 ET219021.74
12:48 ET20021.75
12:50 ET180021.77
12:51 ET260021.73
12:53 ET175021.74
12:55 ET155821.755
12:57 ET61521.7213
01:00 ET224021.73
01:02 ET1052021.74
01:04 ET230021.73
01:06 ET140021.785
01:08 ET271121.76
01:09 ET100021.78
01:11 ET100021.77
01:13 ET279021.82
01:15 ET865621.84
01:18 ET289021.88
01:20 ET430621.87
01:22 ET431721.84
01:24 ET777921.81
01:26 ET809221.865
01:27 ET1567221.795
01:29 ET721021.8
01:31 ET1478321.795
01:33 ET1068621.78
01:36 ET874021.76
01:38 ET575921.81
01:40 ET705621.78
01:42 ET537221.74
01:44 ET1173721.77
01:45 ET1644821.73
01:47 ET1936921.69
01:49 ET1429821.7
01:51 ET1064521.79
01:54 ET140021.815
01:56 ET2406221.84
01:58 ET290021.84
02:00 ET131221.81
02:02 ET292621.9
02:03 ET250021.88
02:05 ET333021.91
02:07 ET157121.92
02:09 ET238421.8727
02:12 ET196721.84
02:14 ET143621.85
02:16 ET85021.84
02:18 ET187621.89
02:20 ET420821.8939
02:21 ET239521.92
02:23 ET192421.93
02:25 ET183321.895
02:27 ET122521.86
02:30 ET581021.9399
02:32 ET288021.93
02:34 ET376721.935
02:36 ET401921.92
02:38 ET396521.88
02:39 ET363721.89
02:41 ET313121.89
02:43 ET342921.94
02:45 ET216121.95
02:48 ET358221.92
02:50 ET550021.91
02:52 ET309821.8931
02:54 ET430021.9
02:56 ET285621.975
02:57 ET123521.97
02:59 ET95021.97
03:01 ET590722
03:03 ET535021.945
03:06 ET127721.995
03:08 ET335521.97
03:10 ET229021.93
03:12 ET287021.8711
03:14 ET80021.88
03:15 ET196921.88
03:17 ET259821.87
03:19 ET115021.8522
03:21 ET636621.89
03:24 ET277021.885
03:26 ET193021.89
03:28 ET310821.88
03:30 ET986621.85
03:32 ET422821.92
03:33 ET195121.8813
03:35 ET263021.8662
03:37 ET193821.8771
03:39 ET72021.885
03:42 ET145921.895
03:44 ET192821.92
03:46 ET176221.88
03:48 ET239521.869
03:50 ET457821.855
03:51 ET979221.75
03:53 ET412321.77
03:55 ET986321.7
03:57 ET820421.755
04:00 ET1268921.78
Data delayed at least 15 minutes.

Dec 1, 2021

Nov 23, 2021

Nov 17, 2021

9:36AM ET on Wednesday Nov 17, 2021 by GlobeNewswire

Nov 9, 2021

Nov 4, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRSR
Corsair Gaming Inc
2.1B
18.3x
---
United StatesKN
Knowles Corp
2.0B
23.7x
-31.06%
United StatesSMCI
Super Micro Computer Inc
2.2B
20.5x
+8.50%
United StatesCNXN
PC Connection Inc
1.2B
18.3x
+3.77%
United StatesDDD
3D Systems Corp
2.8B
9.0x
---
United StatesNLST
Netlist Inc
1.6B
165.5x
---
As of 2021-12-03

Company Information

Corsair Gaming Inc. provides gear for gamers and content creators. The Company designs and sells gaming and streaming peripherals, components and systems globally. The Company operates through two segments: Gamer and creator peripherals, and Gaming components and systems. Gamer and creator peripherals segment include its gaming keyboards, mice, headsets, controllers, and its streaming gear, including capture cards, Stream Decks, universal serial bus (USB) microphones, studio accessories and EpocCam software, as well as coaching and training services, among others. Gaming components and systems segment includes its power supply units (PSUs), cooling solutions, computer cases, DRAM modules, as well as prebuilt and custom-built gaming personal computers (PCs), among others. Its product offering includes two software platforms: iCUE for gamers and Elgato’s streaming suite for content creators.

Contact Information

Headquarters
47100 Bayside ParkwayFREMONT, CA, United States 94538
Phone
510-657-8747
Fax
302-636-5454

Executives

Chairman of the Board
George Majoros
President, Chief Operating Officer
Thi La
Chief Executive Officer, Director
Andrew Paul
Chief Financial Officer
Michael Potter
Executive Vice President - Gaming
Bertrand Chevalier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$1.9B
Shares Outstanding
94.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$1.19
Book Value
$4.76
P/E Ratio
18.3x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
12.5x
Operating Margin
8.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.