• LAST PRICE
    4.1300
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (41.4384%)
  • Bid / Lots
    3.6100/ 4
  • Ask / Lots
    3.6300/ 23
  • Open / Previous Close
    4.9400 / 2.9200
  • Day Range
    Low 3.9100
    High 9.8000
  • 52 Week Range
    Low 2.1000
    High 9.8000
  • Volume
    142,333,062
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.92
TimeVolumeCRTD
09:32 ET22425615.6999
09:34 ET19551106.65
09:39 ET46482757.25
09:41 ET28168296.1
09:43 ET18406896.76
09:45 ET20713356.882
09:48 ET24709807.3223
09:50 ET31719437.6516
09:52 ET23314947.7492
09:54 ET49113279.38
09:56 ET43092298.4
09:57 ET32085038.375
09:59 ET17428068.77
10:01 ET23900938.4775
10:03 ET17094138.425
10:06 ET18395318.9399
10:08 ET23022948
10:10 ET26987187.2501
10:12 ET14316067.234
10:14 ET12502596.9
10:15 ET18488736.92
10:17 ET11778927.26
10:19 ET12002367.16
10:21 ET9153117.06
10:24 ET9932746.75
10:26 ET6286996.73
10:28 ET13728866.2998
10:30 ET16842275.8317
10:32 ET14587035.772
10:33 ET17888465.64
10:35 ET18967246.365
10:37 ET11981286.06
10:39 ET8283156.27
10:42 ET8438926.31
10:44 ET8339056.18
10:46 ET8382325.7
10:48 ET5861765.82
10:50 ET7706505.45
10:51 ET11413615.17
10:53 ET14032675.022
10:55 ET8626565.26
10:57 ET6195425.2144
11:00 ET4174645.03
11:02 ET7932384.7699
11:04 ET5837204.7581
11:06 ET5303194.65
11:08 ET7237134.86
11:09 ET11295815.07
11:11 ET7101214.85
11:13 ET3810674.8363
11:15 ET4107554.68
11:18 ET7165974.405
11:20 ET6550444.54
11:22 ET6061474.2625
11:24 ET3941664.27
11:26 ET4746304.4996
11:27 ET6152894.6001
11:29 ET5094514.7
11:31 ET4153704.7498
11:33 ET7922754.8799
11:36 ET4106624.69
11:38 ET5507934.7001
11:40 ET3795204.5714
11:42 ET7769164.8607
11:44 ET4061104.68
11:45 ET2377514.66
11:47 ET3196834.85
11:49 ET3641634.81
11:51 ET5125604.95
11:54 ET4898214.989
11:56 ET13979665.11
11:58 ET5755535.24
12:00 ET3153055.1611
12:02 ET5606224.9094
12:03 ET3225895.0101
12:05 ET4053235.0302
12:07 ET4728344.8865
12:09 ET6405054.74
12:12 ET6883724.5401
12:14 ET2801144.67
12:16 ET1960184.66
12:18 ET1533764.73
12:20 ET1311954.668
12:21 ET1588794.62
12:23 ET1542424.59
12:25 ET1858044.63
12:27 ET972414.6183
12:30 ET2077324.73
12:32 ET1181734.79
12:34 ET2812764.81
12:36 ET3010944.87
12:38 ET1764284.83
12:39 ET3245564.97
12:41 ET6653625.16
12:43 ET4843325
12:45 ET4230884.95
12:48 ET4450504.8492
12:50 ET3896334.9899
12:52 ET2675624.96
12:54 ET3329965.08
12:56 ET3855365.07
12:57 ET3438915.1999
12:59 ET3883625.145
01:01 ET2578645.0701
01:03 ET2992045.14
01:06 ET3726885.01
01:08 ET1462865.02
01:10 ET1259264.9911
01:12 ET1078165.0088
01:14 ET2209724.9
01:15 ET1499184.9817
01:17 ET2851475.15
01:19 ET2713385.105
01:21 ET2179535
01:24 ET1802735.04
01:26 ET1516364.97
01:28 ET683695.0088
01:30 ET1469355.0985
01:32 ET2764195.055
01:33 ET1600185
01:35 ET2271904.8991
01:37 ET1492884.93
01:39 ET1238144.95
01:42 ET501294.9
01:44 ET2614244.769
01:46 ET2650414.66
01:48 ET2198654.79
01:50 ET831724.735
01:51 ET2483754.5792
01:53 ET2616324.635
01:55 ET1823344.715
01:57 ET2057944.71
02:00 ET1732844.72
02:02 ET1125204.68
02:04 ET493084.7025
02:06 ET1459524.59
02:08 ET1219044.5772
02:09 ET619434.6
02:11 ET894244.52
02:13 ET2693844.48
02:15 ET1366134.43
02:18 ET2800244.4501
02:20 ET951024.5483
02:22 ET1205354.4298
02:24 ET918214.3708
02:26 ET771644.44
02:27 ET738724.33
02:29 ET693064.3796
02:31 ET1054084.42
02:33 ET1451164.525
02:36 ET1439334.56
02:38 ET2262214.65
02:40 ET2188004.66
02:42 ET1739654.69
02:44 ET945074.65
02:45 ET1186304.63
02:47 ET361084.6098
02:49 ET951384.67
02:51 ET743834.5901
02:54 ET540864.62
02:56 ET579904.5899
02:58 ET645764.56
03:00 ET763414.595
03:02 ET494314.62
03:03 ET508774.63
03:05 ET896484.655
03:07 ET641254.66
03:09 ET352794.68
03:12 ET1112034.6995
03:14 ET694364.605
03:16 ET532344.625
03:18 ET667024.6098
03:20 ET901154.58
03:21 ET1466174.43
03:23 ET1405894.46
03:25 ET1519794.41
03:27 ET489264.425
03:30 ET1242754.3301
03:32 ET2038274.4242
03:34 ET1139214.348
03:36 ET1324534.37
03:38 ET1151764.36
03:39 ET3340804.15
03:41 ET1872624.12
03:43 ET1794974.07
03:45 ET4347123.975
03:48 ET3898684.08
03:50 ET2300614.12
03:52 ET1091504.085
03:54 ET2296384.2175
03:56 ET1657564.15
03:57 ET1346644.0705
03:59 ET4225084.13
Data delayed at least 15 minutes.

Yesterday

1:28PM ET on Friday Oct 22, 2021 by MT Newswires

8:17AM ET on Friday Oct 22, 2021 by MT Newswires

Oct 21, 2021

Oct 15, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCRTD
Creatd Inc
49.0M
-0.8x
---
United StatesTREN
Trend Innovations Holding Inc
41.5M
913.3x
---
United StatesSCTC
Scoutcam Inc
56.8M
-6.4x
---
United StatesGTLL
Global Technologies Ltd
52.8M
-8.6x
---
United StatesSPUP
Sipup Corp
51.9M
-68.9x
---
United StatesCHNO
Classworx Inc
44.8M
-23.8x
---
As of 2021-10-23

Company Information

Creatd, Inc. is a creator-first technology company. The company operates through its subsidiary, the Vocal platform. Its three main businesses include Vocal Ventures, Creatd Partners and Recreatd. Vocal Ventures houses its technology platforms, including its flagship product, the Vocal platform, and its approximately 36 owned and operated creator communities. Via Vocal Ventures, creators create and shares their stories in a way, which helps them get discovered by their ideal audiences and be rewarded for their creativity. Creatd Partners houses the Company’s brand-oriented initiatives, including its agency businesses, Vocal for rands and Seller’s Choice, as well as its corporate ventures and investments. Recreatd houses its intellectual property and legacy media assets, including acquired artwork, photographs and media memorabilia. Recreatd represents an initiative by the Company to revitalize transmedia content, utilizing Vocal Ventures’ technology, data and marketing capabilities.

Contact Information

Headquarters
POLYGON PLAZA, 2050 CENTER AVENUEFORT LEE, NJ, United States 07024
Phone
201-258-3770
Fax
---

Executives

Independent Chairman of the Board
Mark Standish
President, Chief Operating Officer
Justin Maury
Co-Chief Executive Officer, Director
Jeremy Frommer
Co-Chief Executive Officer, Director
Laurie Weisberg
Chief Financial Officer
Chelsea Pullano

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.0M
Revenue (TTM)
$2.3M
Shares Outstanding
11.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.84
EPS
$-5.44
Book Value
$0.62
P/E Ratio
-0.8x
Price/Sales (TTM)
21.2
Price/Cash Flow (TTM)
---
Operating Margin
-1,288.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.