Criteo SANASDAQ:CRTO
- LAST PRICE38.6150
- TODAY'S CHANGE (%)0.4950 (1.2985%)
- Bid / Lots33.5000/ 13
- Ask / Lots41.0700/ 1
- Open / Previous Close37.9600 / 38.1200
- Day Range
- 52 Week Range
- Volume287,167
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRTO |
|---|---|---|
| 09:32 ET | 1568 | 37.96 |
| 09:35 ET | 200 | 38.45 |
| 09:39 ET | 200 | 38 |
| 09:42 ET | 1100 | 38.13 |
| 09:44 ET | 200 | 38.205 |
| 09:46 ET | 100 | 38.195 |
| 09:48 ET | 100 | 38.17 |
| 09:51 ET | 1970 | 38.18 |
| 09:53 ET | 1100 | 38.22 |
| 09:57 ET | 1000 | 38.22 |
| 10:00 ET | 500 | 38.085 |
| 10:02 ET | 1148 | 37.895 |
| 10:04 ET | 1751 | 37.93 |
| 10:08 ET | 1300 | 37.99 |
| 10:11 ET | 100 | 38.045 |
| 10:15 ET | 300 | 38.22 |
| 10:18 ET | 100 | 38.24 |
| 10:20 ET | 100 | 38.33 |
| 10:22 ET | 100 | 38.22 |
| 10:24 ET | 435 | 38.14 |
| 10:26 ET | 900 | 38.21 |
| 10:27 ET | 400 | 38.13 |
| 10:29 ET | 600 | 38.09 |
| 10:31 ET | 300 | 37.95 |
| 10:33 ET | 600 | 37.87 |
| 10:36 ET | 261 | 37.7893 |
| 10:38 ET | 100 | 37.865 |
| 10:40 ET | 200 | 37.75 |
| 10:42 ET | 300 | 37.75 |
| 10:44 ET | 3838 | 37.95 |
| 10:49 ET | 381 | 38.015 |
| 10:51 ET | 900 | 38.125 |
| 10:54 ET | 619 | 38.07 |
| 10:56 ET | 200 | 38.07 |
| 10:58 ET | 200 | 38.035 |
| 11:00 ET | 300 | 38.03 |
| 11:02 ET | 17663 | 37.9 |
| 11:03 ET | 100 | 38.0586 |
| 11:05 ET | 500 | 37.955 |
| 11:07 ET | 300 | 37.91 |
| 11:09 ET | 1205 | 38.05 |
| 11:12 ET | 300 | 38.01 |
| 11:16 ET | 600 | 38.005 |
| 11:18 ET | 18200 | 38.01 |
| 11:20 ET | 500 | 38.16 |
| 11:23 ET | 100 | 38.255 |
| 11:27 ET | 100 | 38.31 |
| 11:30 ET | 500 | 38.48 |
| 11:34 ET | 200 | 38.395 |
| 11:36 ET | 718 | 38.34 |
| 11:39 ET | 200 | 38.415 |
| 11:43 ET | 148 | 38.42 |
| 11:48 ET | 100 | 38.365 |
| 11:50 ET | 100 | 38.365 |
| 11:52 ET | 26380 | 38.43 |
| 11:56 ET | 100 | 38.44 |
| 11:57 ET | 500 | 38.35 |
| 12:01 ET | 100 | 38.41 |
| 12:08 ET | 200 | 38.46 |
| 12:12 ET | 400 | 38.62 |
| 12:14 ET | 100 | 38.63 |
| 12:15 ET | 200 | 38.63 |
| 12:17 ET | 384 | 38.53 |
| 12:19 ET | 100 | 38.64 |
| 12:21 ET | 1004 | 38.655 |
| 12:24 ET | 2191 | 38.63 |
| 12:26 ET | 100 | 38.63 |
| 12:28 ET | 100 | 38.63 |
| 12:30 ET | 1800 | 38.66 |
| 12:32 ET | 14100 | 38.675 |
| 12:33 ET | 100 | 38.665 |
| 12:35 ET | 1100 | 38.63 |
| 12:37 ET | 100 | 38.59 |
| 12:39 ET | 100 | 38.56 |
| 12:42 ET | 100 | 38.58 |
| 12:44 ET | 1100 | 38.585 |
| 12:46 ET | 829 | 38.525 |
| 12:48 ET | 100 | 38.525 |
| 12:50 ET | 100 | 38.53 |
| 12:53 ET | 100 | 38.47 |
| 12:57 ET | 400 | 38.45 |
| 01:00 ET | 1000 | 38.5 |
| 01:02 ET | 260 | 38.505 |
| 01:04 ET | 500 | 38.5 |
| 01:06 ET | 400 | 38.525 |
| 01:08 ET | 400 | 38.535 |
| 01:09 ET | 200 | 38.545 |
| 01:13 ET | 210 | 38.61 |
| 01:18 ET | 11831 | 38.6 |
| 01:20 ET | 700 | 38.58 |
| 01:24 ET | 100 | 38.57 |
| 01:26 ET | 100 | 38.58 |
| 01:27 ET | 300 | 38.58 |
| 01:29 ET | 100 | 38.57 |
| 01:31 ET | 11082 | 38.5822 |
| 01:33 ET | 200 | 38.59 |
| 01:36 ET | 200 | 38.59 |
| 01:38 ET | 100 | 38.58 |
| 01:42 ET | 100 | 38.605 |
| 01:45 ET | 1151 | 38.57 |
| 01:49 ET | 100 | 38.565 |
| 01:54 ET | 300 | 38.545 |
| 01:56 ET | 600 | 38.51 |
| 01:58 ET | 800 | 38.514 |
| 02:00 ET | 100 | 38.54 |
| 02:02 ET | 400 | 38.55 |
| 02:03 ET | 100 | 38.55 |
| 02:07 ET | 749 | 38.55 |
| 02:09 ET | 484 | 38.45 |
| 02:14 ET | 100 | 38.46 |
| 02:16 ET | 100 | 38.46 |
| 02:18 ET | 1700 | 38.53 |
| 02:21 ET | 205 | 38.535 |
| 02:23 ET | 100 | 38.555 |
| 02:27 ET | 200 | 38.545 |
| 02:32 ET | 500 | 38.59 |
| 02:34 ET | 200 | 38.57 |
| 02:36 ET | 400 | 38.6 |
| 02:38 ET | 100 | 38.6 |
| 02:39 ET | 700 | 38.6 |
| 02:41 ET | 1326 | 38.73 |
| 02:43 ET | 200 | 38.71 |
| 02:45 ET | 300 | 38.72 |
| 02:48 ET | 407 | 38.74 |
| 02:50 ET | 300 | 38.725 |
| 02:52 ET | 1700 | 38.675 |
| 02:54 ET | 900 | 38.7 |
| 02:56 ET | 2300 | 38.74 |
| 02:57 ET | 100 | 38.785 |
| 02:59 ET | 500 | 38.8 |
| 03:01 ET | 100 | 38.81 |
| 03:03 ET | 940 | 38.84 |
| 03:08 ET | 100 | 38.745 |
| 03:10 ET | 375 | 38.745 |
| 03:12 ET | 900 | 38.8 |
| 03:14 ET | 500 | 38.77 |
| 03:17 ET | 600 | 38.685 |
| 03:19 ET | 1600 | 38.69 |
| 03:26 ET | 100 | 38.67 |
| 03:28 ET | 1132 | 38.66 |
| 03:30 ET | 1227 | 38.645 |
| 03:32 ET | 300 | 38.625 |
| 03:33 ET | 500 | 38.64 |
| 03:35 ET | 200 | 38.66 |
| 03:37 ET | 271 | 38.67 |
| 03:39 ET | 300 | 38.67 |
| 03:42 ET | 200 | 38.67 |
| 03:44 ET | 2500 | 38.71 |
| 03:46 ET | 327 | 38.7499 |
| 03:48 ET | 700 | 38.705 |
| 03:50 ET | 794 | 38.705 |
| 03:51 ET | 5700 | 38.7 |
| 03:53 ET | 2408 | 38.72 |
| 03:55 ET | 4042 | 38.765 |
| 03:57 ET | 5389 | 38.805 |
| 04:00 ET | 20819 | 38.615 |
Nov 19, 2024
DJ Criteo Price Target Maintained With a $51.00/Share by Benchmark, from 8:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:32AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
CRITEO HOSTS RETAIL MEDIA INVESTOR UPDATE, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Oct 31, 2024
DJ Criteo Is Maintained at Neutral by Susquehanna, from 2:11PM ET on Thursday Oct 31, 2024 by Dow Jones
2:11PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Criteo Is Maintained at Buy by DA Davidson, from 10:10AM ET on Thursday Oct 31, 2024 by Dow Jones
10:10AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Criteo Down Over 19%, on Pace for Largest Percent Decrease Since December 2017 -- Data Talk, from 2:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Criteo SA | 2.1B | 25.3x | -7.56% |
Stagwell Inc | 2.0B | 396.2x | --- |
Magnite Inc | 2.3B | 134.0x | --- |
Integral Ad Science Holding Corp | 1.8B | 57.4x | --- |
Thryv Holdings Inc | 589.5M | -1.5x | --- |
Nexxen International Ltd | 632.9M | 52.5x | --- |
Company Information
Criteo SA is a France-based company specializing in digital performance marketing. Its solution consists of the Criteo Engine, the Company's data assets, access to inventory, and its advertiser and publisher platforms. The Criteo Engine consists of various machine learning algorithms, such as prediction, recommendation, bidding and creative algorithms and the global hardware and software infrastructure. The Criteo Engine delivers advertisements through multiple marketing channels and formats, including display advertising banners, native advertising banners and marketing messages delivered to opt-in e-mail addresses. Advertisements are delivered on all devices and screens, including Web browsers on desktops and laptops, mobile Web browsers on smart phones and tablets, as well as mobile applications. It operates in approximately 90 countries through a network of over 30 international offices located in Europe, the Americas and the Asia-Pacific region.
Contact Information
- Headquarters
- 32 Rue BlanchePARIS, France 75009
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairwoman of the Board
- Rachel Picard
- Chief Executive Officer, Director
- Megan Clarken
- Independent Vice Chairman of the Board
- Nathalie Balla
- Chief Financial Officer, Principal Accounting Officer
- Sarah Glickman
- Chief Legal and Transformation Officer
- Ryan Damon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 55.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $1.53 |
Book Value | $19.36 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 7.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
