Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE102.5500
- TODAY'S CHANGE (%)2.3350 (2.3300%)
- Bid / Lots102.2500/ 1
- Ask / Lots102.5500/ 1
- Open / Previous Close101.1700 / 100.2150
- Day Range
- 52 Week Range
- Volume467,349
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 5195 | 101.02 |
| 09:33 ET | 200 | 101.41 |
| 09:35 ET | 500 | 100.97 |
| 09:37 ET | 1000 | 100.775 |
| 09:39 ET | 735 | 100.54 |
| 09:42 ET | 800 | 100.565 |
| 09:44 ET | 1400 | 100.595 |
| 09:46 ET | 1300 | 100.85 |
| 09:48 ET | 2100 | 101.12 |
| 09:50 ET | 1200 | 101.24 |
| 09:51 ET | 500 | 101.29 |
| 09:53 ET | 1825 | 101.075 |
| 09:55 ET | 943 | 100.721 |
| 09:57 ET | 100 | 100.83 |
| 10:00 ET | 1421 | 100.86 |
| 10:02 ET | 200 | 100.78 |
| 10:04 ET | 625 | 100.67 |
| 10:06 ET | 1050 | 100.49 |
| 10:08 ET | 500 | 100.62 |
| 10:09 ET | 803 | 100.555 |
| 10:11 ET | 200 | 100.6 |
| 10:13 ET | 1308 | 100.94 |
| 10:15 ET | 553 | 101.16 |
| 10:18 ET | 954 | 101.26 |
| 10:20 ET | 100 | 101.26 |
| 10:22 ET | 900 | 101.14 |
| 10:24 ET | 500 | 101 |
| 10:26 ET | 800 | 100.9 |
| 10:27 ET | 800 | 100.83 |
| 10:29 ET | 500 | 100.595 |
| 10:31 ET | 1435 | 100.4 |
| 10:33 ET | 1721 | 100.52 |
| 10:36 ET | 1082 | 100.67 |
| 10:38 ET | 800 | 100.785 |
| 10:40 ET | 1600 | 100.6 |
| 10:42 ET | 500 | 100.615 |
| 10:44 ET | 1000 | 100.91 |
| 10:45 ET | 516 | 101.01 |
| 10:47 ET | 580 | 101.04 |
| 10:49 ET | 700 | 101.17 |
| 10:51 ET | 2769 | 101.22 |
| 10:54 ET | 200 | 101.36 |
| 10:56 ET | 200 | 101.32 |
| 10:58 ET | 1916 | 101.75 |
| 11:00 ET | 100 | 101.93 |
| 11:03 ET | 200 | 101.99 |
| 11:05 ET | 3494 | 102.105 |
| 11:07 ET | 1900 | 102.1475 |
| 11:09 ET | 460 | 102.13 |
| 11:12 ET | 3120 | 102.04 |
| 11:14 ET | 400 | 102.11 |
| 11:16 ET | 702 | 101.97 |
| 11:18 ET | 2500 | 101.985 |
| 11:20 ET | 1250 | 102.12 |
| 11:21 ET | 1026 | 102.06 |
| 11:25 ET | 300 | 102.18 |
| 11:27 ET | 600 | 102.2 |
| 11:30 ET | 853 | 102.13 |
| 11:32 ET | 200 | 102.25 |
| 11:34 ET | 100 | 102.22 |
| 11:36 ET | 500 | 102.11 |
| 11:38 ET | 1264 | 101.985 |
| 11:39 ET | 497 | 102.14 |
| 11:41 ET | 700 | 102.0933 |
| 11:43 ET | 1600 | 102.08 |
| 11:45 ET | 704 | 102.07 |
| 11:48 ET | 1926 | 102 |
| 11:50 ET | 2655 | 102.07 |
| 11:52 ET | 200 | 102.12 |
| 11:54 ET | 500 | 102.17 |
| 11:56 ET | 1200 | 102.14 |
| 11:57 ET | 1440 | 102.255 |
| 11:59 ET | 300 | 102.25 |
| 12:01 ET | 600 | 102.2 |
| 12:03 ET | 2444 | 102.08 |
| 12:06 ET | 3515 | 101.99 |
| 12:08 ET | 8925 | 101.91 |
| 12:10 ET | 11800 | 102.01 |
| 12:12 ET | 300 | 102.04 |
| 12:14 ET | 300 | 102.1 |
| 12:15 ET | 400 | 102.05 |
| 12:17 ET | 200 | 102.03 |
| 12:19 ET | 1000 | 102.09 |
| 12:21 ET | 425 | 102.0947 |
| 12:24 ET | 391 | 102.01 |
| 12:26 ET | 1542 | 102.048 |
| 12:28 ET | 734 | 102.34 |
| 12:30 ET | 300 | 102.37 |
| 12:32 ET | 725 | 102.57 |
| 12:33 ET | 200 | 102.67 |
| 12:37 ET | 100 | 102.47 |
| 12:39 ET | 100 | 102.47 |
| 12:42 ET | 400 | 102.53 |
| 12:44 ET | 300 | 102.51 |
| 12:46 ET | 100 | 102.67 |
| 12:48 ET | 300 | 102.55 |
| 12:50 ET | 300 | 102.51 |
| 12:51 ET | 400 | 102.45 |
| 12:53 ET | 100 | 102.465 |
| 12:55 ET | 400 | 102.48 |
| 12:57 ET | 492 | 102.46 |
| 01:00 ET | 100 | 102.46 |
| 01:02 ET | 100 | 102.5 |
| 01:04 ET | 905 | 102.48 |
| 01:06 ET | 700 | 102.46 |
| 01:08 ET | 100 | 102.51 |
| 01:09 ET | 500 | 102.5 |
| 01:11 ET | 100 | 102.57 |
| 01:13 ET | 300 | 102.53 |
| 01:15 ET | 494 | 102.49 |
| 01:20 ET | 100 | 102.42 |
| 01:22 ET | 546 | 102.405 |
| 01:24 ET | 300 | 102.51 |
| 01:26 ET | 100 | 102.61 |
| 01:27 ET | 300 | 102.58 |
| 01:29 ET | 300 | 102.54 |
| 01:31 ET | 200 | 102.52 |
| 01:33 ET | 400 | 102.57 |
| 01:36 ET | 200 | 102.45 |
| 01:38 ET | 500 | 102.61 |
| 01:40 ET | 800 | 102.49 |
| 01:42 ET | 200 | 102.58 |
| 01:44 ET | 1722 | 102.75 |
| 01:45 ET | 200 | 102.8 |
| 01:47 ET | 619 | 102.74 |
| 01:49 ET | 476 | 102.7 |
| 01:51 ET | 600 | 102.74 |
| 01:54 ET | 1571 | 102.77 |
| 01:56 ET | 300 | 102.82 |
| 01:58 ET | 500 | 102.92 |
| 02:00 ET | 100 | 102.98 |
| 02:03 ET | 600 | 102.92 |
| 02:05 ET | 1625 | 102.91 |
| 02:07 ET | 300 | 102.89 |
| 02:09 ET | 500 | 102.91 |
| 02:14 ET | 300 | 102.775 |
| 02:16 ET | 900 | 102.775 |
| 02:18 ET | 413 | 102.82 |
| 02:20 ET | 100 | 102.76 |
| 02:21 ET | 500 | 102.62 |
| 02:23 ET | 300 | 102.66 |
| 02:25 ET | 700 | 102.77 |
| 02:27 ET | 769 | 102.75 |
| 02:30 ET | 317 | 102.72 |
| 02:32 ET | 400 | 102.675 |
| 02:34 ET | 1600 | 102.66 |
| 02:36 ET | 200 | 102.64 |
| 02:38 ET | 300 | 102.6 |
| 02:39 ET | 300 | 102.58 |
| 02:41 ET | 200 | 102.6 |
| 02:43 ET | 100 | 102.505 |
| 02:45 ET | 2060 | 102.29 |
| 02:48 ET | 1100 | 102.28 |
| 02:50 ET | 300 | 102.16 |
| 02:52 ET | 894 | 102.09 |
| 02:54 ET | 787 | 102 |
| 02:56 ET | 1405 | 102.08 |
| 02:57 ET | 977 | 102.21 |
| 02:59 ET | 100 | 102.25 |
| 03:01 ET | 1115 | 102.33 |
| 03:03 ET | 1600 | 102.3 |
| 03:06 ET | 300 | 102.22 |
| 03:08 ET | 868 | 102.22 |
| 03:10 ET | 500 | 102.25 |
| 03:12 ET | 900 | 102.27 |
| 03:14 ET | 2360 | 102.22 |
| 03:15 ET | 400 | 102.17 |
| 03:17 ET | 2200 | 102.29 |
| 03:19 ET | 400 | 102.2 |
| 03:21 ET | 200 | 102.15 |
| 03:24 ET | 1950 | 102.27 |
| 03:26 ET | 2409 | 102.39 |
| 03:28 ET | 900 | 102.42 |
| 03:30 ET | 400 | 102.39 |
| 03:32 ET | 2400 | 102.37 |
| 03:33 ET | 1000 | 102.2946 |
| 03:35 ET | 1004 | 102.2 |
| 03:37 ET | 1100 | 102.185 |
| 03:39 ET | 1309 | 102.16 |
| 03:42 ET | 5331 | 102.1625 |
| 03:44 ET | 921 | 102.12 |
| 03:46 ET | 4077 | 102.12 |
| 03:48 ET | 600 | 102.1 |
| 03:50 ET | 700 | 102.03 |
| 03:51 ET | 7834 | 102.09 |
| 03:53 ET | 3570 | 102.24 |
| 03:55 ET | 5003 | 102.26 |
| 03:57 ET | 6064 | 102.42 |
| 04:00 ET | 72674 | 102.55 |
Nov 18, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 9:40AM ET on Monday Nov 18, 2024 by Dow Jones
9:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Equal-Weight by Barclays, from 9:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:08AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Boeing, Lattice Semi, Astera Labs, Archer Daniels, Cirrus Logic, Super Micro, and More -- Barrons.com, from 8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 5.3B | 17.4x | +27.38% |
Diodes Inc | 2.6B | 44.9x | +18.53% |
Kimball Electronics Inc | 471.6M | 30.5x | -2.63% |
Tower Semiconductor Ltd | 5.2B | 25.9x | +28.66% |
8.9B | --- | -0.18% | |
TTM Technologies Inc | 2.4B | 35.7x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $5.89 |
Book Value | $33.97 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
