Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE81.5300
- TODAY'S CHANGE (%)-1.7200 (-2.0661%)
- Bid / Lots81.4500/ 2
- Ask / Lots81.6100/ 2
- Open / Previous Close82.7600 / 83.2500
- Day Range
- 52 Week Range
- Volume124,292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 1778 | 83 |
| 09:34 ET | 100 | 83.2 |
| 09:41 ET | 150 | 82.77 |
| 09:43 ET | 300 | 83.24 |
| 09:45 ET | 100 | 83.425 |
| 09:48 ET | 100 | 83.48 |
| 09:50 ET | 350 | 83.54 |
| 09:52 ET | 600 | 83.45 |
| 10:01 ET | 1000 | 83.1501 |
| 10:03 ET | 1000 | 83.305 |
| 10:06 ET | 100 | 83.275 |
| 10:08 ET | 1300 | 83.295 |
| 10:10 ET | 500 | 83.38 |
| 10:12 ET | 300 | 83.18 |
| 10:14 ET | 402 | 83.085 |
| 10:17 ET | 6987 | 83.385 |
| 10:19 ET | 606 | 83.24 |
| 10:21 ET | 421 | 83.05 |
| 10:26 ET | 300 | 83.035 |
| 10:28 ET | 450 | 83.06 |
| 10:30 ET | 400 | 83.26 |
| 10:32 ET | 900 | 83.14 |
| 10:33 ET | 1405 | 83.09 |
| 10:35 ET | 500 | 82.89 |
| 10:37 ET | 1722 | 82.81 |
| 10:39 ET | 15500 | 82.87 |
| 10:42 ET | 312 | 82.98 |
| 10:44 ET | 200 | 83.05 |
| 10:46 ET | 600 | 83.32 |
| 10:50 ET | 200 | 83.29 |
| 10:51 ET | 100 | 83.37 |
| 10:57 ET | 1700 | 83.25 |
| 11:00 ET | 400 | 83.27 |
| 11:02 ET | 300 | 83.18 |
| 11:04 ET | 300 | 83.04 |
| 11:08 ET | 100 | 83.1 |
| 11:11 ET | 500 | 83.17 |
| 11:18 ET | 444 | 83.115 |
| 11:20 ET | 500 | 83.045 |
| 11:22 ET | 100 | 83.005 |
| 11:24 ET | 800 | 83.07 |
| 11:27 ET | 100 | 83.045 |
| 11:31 ET | 200 | 83.075 |
| 11:38 ET | 1800 | 83.025 |
| 11:40 ET | 600 | 83.065 |
| 11:42 ET | 3000 | 82.935 |
| 11:44 ET | 300 | 82.79 |
| 11:45 ET | 2400 | 82.805 |
| 11:47 ET | 535 | 82.86 |
| 11:49 ET | 400 | 82.8 |
| 11:51 ET | 275 | 82.8 |
| 11:54 ET | 631 | 82.62 |
| 11:56 ET | 100 | 82.45 |
| 12:00 ET | 327 | 82.18 |
| 12:02 ET | 100 | 82.31 |
| 12:03 ET | 200 | 82.195 |
| 12:05 ET | 300 | 82.19 |
| 12:07 ET | 312 | 82.11 |
| 12:12 ET | 200 | 82.12 |
| 12:14 ET | 100 | 82 |
| 12:16 ET | 100 | 81.79 |
| 12:18 ET | 260 | 81.905 |
| 12:20 ET | 1192 | 82.01 |
| 12:23 ET | 200 | 81.99 |
| 12:25 ET | 553 | 81.89 |
| 12:27 ET | 407 | 82.02 |
| 12:30 ET | 330 | 81.99 |
| 12:32 ET | 400 | 82.05 |
| 12:34 ET | 400 | 82.2 |
| 12:36 ET | 624 | 82.16 |
| 12:38 ET | 100 | 82.05 |
| 12:43 ET | 521 | 82.22 |
| 12:45 ET | 200 | 82.165 |
| 12:48 ET | 700 | 82.08 |
| 12:50 ET | 100 | 82.1 |
| 12:57 ET | 300 | 82.185 |
| 12:59 ET | 200 | 82.18 |
| 01:01 ET | 100 | 82.19 |
| 01:06 ET | 900 | 82.24 |
| 01:10 ET | 222 | 82.25 |
| 01:12 ET | 100 | 82.26 |
| 01:14 ET | 400 | 82.28 |
| 01:15 ET | 200 | 82.19 |
| 01:19 ET | 404 | 82.215 |
| 01:26 ET | 100 | 82.175 |
| 01:28 ET | 300 | 82.08 |
| 01:30 ET | 100 | 81.915 |
| 01:32 ET | 100 | 82.05 |
| 01:37 ET | 694 | 81.99 |
| 01:42 ET | 100 | 81.99 |
| 01:44 ET | 300 | 81.98 |
| 01:46 ET | 200 | 82.01 |
| 01:48 ET | 100 | 81.99 |
| 01:50 ET | 2162 | 82.1 |
| 01:51 ET | 700 | 82.27 |
| 01:53 ET | 500 | 82.225 |
| 01:55 ET | 300 | 82.245 |
| 01:57 ET | 700 | 81.99 |
| 02:04 ET | 910 | 81.775 |
| 02:06 ET | 100 | 81.79 |
| 02:08 ET | 600 | 82.02 |
| 02:09 ET | 100 | 81.98 |
| 02:13 ET | 400 | 81.95 |
| 02:15 ET | 695 | 81.94 |
| 02:18 ET | 200 | 81.99 |
| 02:20 ET | 100 | 82.01 |
| 02:26 ET | 758 | 81.98 |
| 02:27 ET | 200 | 81.98 |
| 02:29 ET | 200 | 81.9 |
| 02:31 ET | 200 | 81.96 |
| 02:33 ET | 200 | 81.87 |
| 02:36 ET | 700 | 81.93 |
| 02:38 ET | 500 | 81.74 |
| 02:40 ET | 100 | 81.52 |
| 02:42 ET | 500 | 81.515 |
| 02:44 ET | 300 | 81.51 |
| 02:45 ET | 600 | 81.51 |
| 02:47 ET | 100 | 81.44 |
| 02:49 ET | 900 | 81.59 |
| 02:51 ET | 2100 | 81.57 |
| 02:54 ET | 200 | 81.53 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 4.5B | 26.0x | -1.71% |
Nextracker Inc | 6.4B | 171.9x | --- |
Kimball Electronics Inc | 520.5M | 9.5x | +14.66% |
Diodes Inc | 3.1B | 13.6x | +18.53% |
SunPower Corporation | 396.6M | -1.7x | --- |
Sunrun Inc | 2.2B | -1.4x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, tablets, laptops, virtual reality/augmented reality headsets, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include boosted amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters, and standalone digital signal processors. The Company’s HPMS Products include camera controllers, haptics and sensing solutions, battery, and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Chief Financial Officer
- Venkatesh Nathamuni
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel, Corporate Secretary
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 53.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $3.14 |
Book Value | $30.10 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 12.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
