Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE129.2400
- TODAY'S CHANGE (%)2.4300 (1.9163%)
- Bid / Lots125.8200/ 3
- Ask / Lots139.9000/ 1
- Open / Previous Close129.3800 / 126.8100
- Day Range
- 52 Week Range
- Volume405,489
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 2488 | 129.38 |
| 09:34 ET | 200 | 128.97 |
| 09:39 ET | 100 | 128.97 |
| 09:43 ET | 1600 | 128.575 |
| 09:45 ET | 1600 | 128.83 |
| 09:50 ET | 300 | 128.83 |
| 09:52 ET | 103 | 128.69 |
| 09:54 ET | 300 | 128.7029 |
| 09:57 ET | 200 | 128.59 |
| 10:01 ET | 3699 | 129.47 |
| 10:03 ET | 1722 | 129.17 |
| 10:06 ET | 975 | 128.47 |
| 10:08 ET | 400 | 128.26 |
| 10:10 ET | 200 | 128.5548 |
| 10:12 ET | 350 | 128.575 |
| 10:14 ET | 200 | 128.57 |
| 10:15 ET | 200 | 128.57 |
| 10:19 ET | 300 | 128.815 |
| 10:21 ET | 950 | 128.935 |
| 10:24 ET | 400 | 128.935 |
| 10:26 ET | 1421 | 129.365 |
| 10:28 ET | 400 | 129.415 |
| 10:30 ET | 1188 | 128.89 |
| 10:32 ET | 1500 | 128.175 |
| 10:33 ET | 789 | 128.17 |
| 10:35 ET | 200 | 127.95 |
| 10:37 ET | 200 | 128.365 |
| 10:44 ET | 200 | 128.2 |
| 10:48 ET | 272 | 128.01 |
| 10:50 ET | 2420 | 128.43 |
| 10:51 ET | 100 | 128.14 |
| 10:53 ET | 200 | 128.06 |
| 10:55 ET | 300 | 128.2736 |
| 10:57 ET | 400 | 128.19 |
| 11:00 ET | 500 | 128.38 |
| 11:02 ET | 1150 | 128.325 |
| 11:04 ET | 100 | 128.23 |
| 11:06 ET | 229 | 128.335 |
| 11:08 ET | 423 | 128.21 |
| 11:11 ET | 420 | 128.11 |
| 11:13 ET | 100 | 128.18 |
| 11:15 ET | 350 | 128.51 |
| 11:18 ET | 100 | 128.14 |
| 11:20 ET | 724 | 128.04 |
| 11:22 ET | 200 | 128.175 |
| 11:24 ET | 200 | 128.42 |
| 11:26 ET | 385 | 128.44 |
| 11:27 ET | 6675 | 128.27 |
| 11:29 ET | 100 | 128.5 |
| 11:31 ET | 100 | 128.545 |
| 11:33 ET | 200 | 128.43 |
| 11:36 ET | 100 | 128.36 |
| 11:38 ET | 484 | 128.505 |
| 11:40 ET | 112 | 128.505 |
| 11:42 ET | 241 | 128.53 |
| 11:44 ET | 600 | 128.785 |
| 11:45 ET | 10694 | 129.4399 |
| 11:47 ET | 200 | 129.21 |
| 11:49 ET | 100 | 129.25 |
| 11:51 ET | 200 | 129.43 |
| 11:54 ET | 200 | 129.57 |
| 11:56 ET | 1175 | 129.61 |
| 11:58 ET | 200 | 129.68 |
| 12:00 ET | 400 | 129.73 |
| 12:02 ET | 300 | 130.265 |
| 12:03 ET | 300 | 130.455 |
| 12:05 ET | 100 | 130.6 |
| 12:07 ET | 1076 | 130.39 |
| 12:14 ET | 300 | 130.29 |
| 12:16 ET | 383 | 130.29 |
| 12:18 ET | 200 | 130.22 |
| 12:23 ET | 100 | 130.15 |
| 12:27 ET | 602 | 130.3575 |
| 12:30 ET | 300 | 130.57 |
| 12:32 ET | 575 | 130.7 |
| 12:34 ET | 300 | 130.5 |
| 12:36 ET | 513 | 130.34 |
| 12:38 ET | 100 | 130.23 |
| 12:39 ET | 100 | 130.22 |
| 12:41 ET | 200 | 130.45 |
| 12:43 ET | 400 | 130.62 |
| 12:45 ET | 100 | 130.565 |
| 12:48 ET | 100 | 130.54 |
| 12:50 ET | 881 | 130.64 |
| 12:52 ET | 200 | 130.73 |
| 12:54 ET | 100 | 130.6 |
| 12:56 ET | 290 | 130.675 |
| 12:59 ET | 311 | 130.77 |
| 01:03 ET | 100 | 130.785 |
| 01:10 ET | 3688 | 131.085 |
| 01:14 ET | 600 | 131.25 |
| 01:15 ET | 1240 | 130.91 |
| 01:19 ET | 600 | 131.05 |
| 01:24 ET | 174 | 131.05 |
| 01:26 ET | 400 | 131.05 |
| 01:28 ET | 200 | 131.19 |
| 01:32 ET | 1617 | 131.09 |
| 01:35 ET | 2172 | 130.565 |
| 01:37 ET | 600 | 130.25 |
| 01:39 ET | 987 | 130.26 |
| 01:42 ET | 600 | 130.13 |
| 01:44 ET | 700 | 129.92 |
| 01:46 ET | 705 | 130.04 |
| 01:48 ET | 200 | 130.53 |
| 01:50 ET | 768 | 130.23 |
| 01:51 ET | 3770 | 129.91 |
| 01:53 ET | 100 | 129.99 |
| 01:55 ET | 2300 | 130.06 |
| 01:57 ET | 385 | 130.065 |
| 02:00 ET | 208 | 130.23 |
| 02:04 ET | 250 | 130.22 |
| 02:06 ET | 19400 | 129.88 |
| 02:08 ET | 100 | 129.82 |
| 02:11 ET | 274 | 130.12 |
| 02:15 ET | 100 | 130.12 |
| 02:20 ET | 400 | 129.88 |
| 02:22 ET | 100 | 129.91 |
| 02:24 ET | 200 | 129.65 |
| 02:26 ET | 830 | 129.94 |
| 02:27 ET | 219 | 130.03 |
| 02:29 ET | 25483 | 130.08 |
| 02:31 ET | 2124 | 129.91 |
| 02:33 ET | 3316 | 129.48 |
| 02:40 ET | 4769 | 129.625 |
| 02:42 ET | 2000 | 129.3 |
| 02:45 ET | 1033 | 129.34 |
| 02:47 ET | 100 | 129.21 |
| 02:51 ET | 594 | 129.47 |
| 02:54 ET | 100 | 129.4 |
| 02:56 ET | 700 | 129.3 |
| 02:58 ET | 526 | 129.18 |
| 03:02 ET | 300 | 129.05 |
| 03:03 ET | 400 | 128.84 |
| 03:05 ET | 600 | 128.74 |
| 03:07 ET | 1367 | 128.98 |
| 03:09 ET | 200 | 128.99 |
| 03:16 ET | 3558 | 128.75 |
| 03:18 ET | 100 | 128.75 |
| 03:20 ET | 265 | 128.74 |
| 03:21 ET | 1090 | 128.86 |
| 03:23 ET | 377 | 128.86 |
| 03:25 ET | 1723 | 129.08 |
| 03:27 ET | 100 | 129.17 |
| 03:32 ET | 4690 | 128.85 |
| 03:34 ET | 100 | 128.8 |
| 03:36 ET | 1400 | 128.94 |
| 03:38 ET | 300 | 128.82 |
| 03:39 ET | 515 | 128.88 |
| 03:41 ET | 1404 | 129.07 |
| 03:43 ET | 1312 | 128.83 |
| 03:45 ET | 1177 | 129.07 |
| 03:48 ET | 800 | 129.21 |
| 03:50 ET | 814 | 129.16 |
| 03:52 ET | 2006 | 129.02 |
| 03:54 ET | 726 | 129.15 |
| 03:56 ET | 6931 | 128.41 |
| 03:57 ET | 3489 | 129.04 |
| 03:59 ET | 9108 | 129.24 |
Jul 18, 2024
Cirrus Logic to Report First Quarter Fiscal Year 2025 Results, from 4:00PM ET on Thursday Jul 18, 2024 by Dow Jones
4:00PM ET on Thursday Jul 18, 2024 by Dow JonesPress Release: Cirrus Logic to Report First Quarter Fiscal Year 2025 Results, from 4:00PM ET on Thursday Jul 18, 2024 by Dow Jones
4:00PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:02AM ET on Thursday Jul 18, 2024 by Dow Jones
11:02AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 17, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 8:41AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:41AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 9, 2024
DJ Cirrus Logic Is Maintained at Overweight by Keybanc, from 7:49AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:49AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 6.8B | 26.3x | +27.38% |
Diodes Inc | 3.6B | 21.8x | +18.53% |
Kimball Electronics Inc | 595.1M | 18.8x | +14.66% |
SunPower Corporation | 169.7M | -0.6x | --- |
Tower Semiconductor Ltd | 4.6B | 9.7x | +28.66% |
8.9B | --- | -0.18% |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $4.92 |
Book Value | $33.97 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 19.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
