Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE104.4500
- TODAY'S CHANGE (%)-1.0700 (-1.0140%)
- Bid / Lots104.4500/ 1
- Ask / Lots109.1000/ 1
- Open / Previous Close106.4400 / 105.5200
- Day Range
- 52 Week Range
- Volume373,956
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 3235 | 106.44 |
| 09:33 ET | 395 | 106.84 |
| 09:35 ET | 700 | 106.19 |
| 09:42 ET | 825 | 106.32 |
| 09:44 ET | 700 | 106.62 |
| 09:46 ET | 590 | 106.515 |
| 09:48 ET | 600 | 106.455 |
| 09:50 ET | 2331 | 106.38 |
| 09:51 ET | 205 | 106.32 |
| 09:53 ET | 4169 | 106.12 |
| 09:55 ET | 600 | 106.59 |
| 09:57 ET | 747 | 106.47 |
| 10:00 ET | 462 | 106.48 |
| 10:02 ET | 525 | 106.35 |
| 10:04 ET | 1033 | 105.99 |
| 10:06 ET | 704 | 106.07 |
| 10:08 ET | 100 | 106.08 |
| 10:09 ET | 200 | 106.025 |
| 10:11 ET | 1150 | 106.13 |
| 10:13 ET | 1000 | 106.2 |
| 10:15 ET | 606 | 106.29 |
| 10:18 ET | 100 | 106.14 |
| 10:20 ET | 300 | 106.175 |
| 10:22 ET | 1500 | 105.78 |
| 10:24 ET | 800 | 105.81 |
| 10:26 ET | 772 | 105.836 |
| 10:27 ET | 2000 | 105.55 |
| 10:29 ET | 426 | 105.55 |
| 10:31 ET | 1644 | 105.41 |
| 10:33 ET | 4549 | 105.5 |
| 10:36 ET | 1358 | 105.69 |
| 10:38 ET | 812 | 105.4 |
| 10:40 ET | 408 | 105.46 |
| 10:42 ET | 200 | 105.475 |
| 10:45 ET | 505 | 105.57 |
| 10:47 ET | 729 | 105.745 |
| 10:51 ET | 500 | 105.8 |
| 10:54 ET | 200 | 105.83 |
| 11:00 ET | 916 | 105.7 |
| 11:02 ET | 700 | 105.76 |
| 11:03 ET | 500 | 105.835 |
| 11:05 ET | 100 | 105.76 |
| 11:07 ET | 1700 | 105.63 |
| 11:09 ET | 869 | 105.53 |
| 11:14 ET | 807 | 105.64 |
| 11:16 ET | 200 | 105.63 |
| 11:18 ET | 116 | 105.62 |
| 11:21 ET | 300 | 105.49 |
| 11:23 ET | 200 | 105.57 |
| 11:25 ET | 750 | 105.555 |
| 11:27 ET | 300 | 105.51 |
| 11:30 ET | 606 | 105.52 |
| 11:32 ET | 2705 | 105.36 |
| 11:34 ET | 300 | 105.5 |
| 11:36 ET | 100 | 105.44 |
| 11:38 ET | 1633 | 105.22 |
| 11:39 ET | 3181 | 104.8 |
| 11:41 ET | 704 | 105.03 |
| 11:43 ET | 1717 | 105.05 |
| 11:45 ET | 202 | 105.09 |
| 11:48 ET | 2172 | 105.095 |
| 11:50 ET | 610 | 105.14 |
| 11:52 ET | 700 | 105.245 |
| 11:56 ET | 1814 | 104.92 |
| 11:57 ET | 200 | 104.895 |
| 11:59 ET | 959 | 104.9374 |
| 12:01 ET | 1240 | 104.945 |
| 12:03 ET | 1200 | 104.79 |
| 12:06 ET | 200 | 104.83 |
| 12:08 ET | 600 | 104.79 |
| 12:12 ET | 600 | 104.78 |
| 12:14 ET | 1104 | 104.925 |
| 12:15 ET | 3014 | 104.93 |
| 12:17 ET | 100 | 104.94 |
| 12:19 ET | 700 | 105.015 |
| 12:21 ET | 300 | 105.04 |
| 12:26 ET | 208 | 104.93 |
| 12:28 ET | 736 | 104.92 |
| 12:30 ET | 700 | 104.935 |
| 12:32 ET | 2000 | 104.96 |
| 12:33 ET | 300 | 105.02 |
| 12:37 ET | 704 | 105.08 |
| 12:39 ET | 300 | 105.0975 |
| 12:42 ET | 800 | 105.005 |
| 12:44 ET | 700 | 105.025 |
| 12:46 ET | 200 | 105.055 |
| 12:48 ET | 819 | 105.01 |
| 12:50 ET | 1241 | 105.015 |
| 12:51 ET | 4073 | 104.84 |
| 12:53 ET | 1614 | 104.84 |
| 12:55 ET | 8251 | 104.61 |
| 12:57 ET | 7266 | 104.61 |
| 01:00 ET | 88640 | 104.45 |
Nov 18, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 9:40AM ET on Monday Nov 18, 2024 by Dow Jones
9:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Equal-Weight by Barclays, from 9:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:08AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Boeing, Lattice Semi, Astera Labs, Archer Daniels, Cirrus Logic, Super Micro, and More -- Barrons.com, from 8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 5.7B | 17.7x | +27.38% |
Diodes Inc | 3.1B | 49.3x | +18.53% |
Kimball Electronics Inc | 477.3M | 30.6x | -2.63% |
Tower Semiconductor Ltd | 5.3B | 25.5x | +28.66% |
8.9B | --- | -0.18% | |
TTM Technologies Inc | 2.5B | 36.9x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $5.89 |
Book Value | $33.97 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
