Cirrus Logic IncNASDAQ:CRUS
- LAST PRICE105.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots99.0000/ 1
- Ask / Lots109.1000/ 1
- Open / Previous Close--- / 105.5200
- Day Range---
- 52 Week Range
- Volume76
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRUS |
|---|---|---|
| 09:32 ET | 9025 | 107.41 |
| 09:33 ET | 2644 | 107.555 |
| 09:35 ET | 400 | 107.55 |
| 09:37 ET | 100 | 107.555 |
| 09:39 ET | 600 | 107.21 |
| 09:42 ET | 227 | 107.56 |
| 09:44 ET | 3120 | 107.62 |
| 09:48 ET | 1077 | 107.3815 |
| 09:50 ET | 718 | 107.23 |
| 09:51 ET | 490 | 107.475 |
| 09:53 ET | 300 | 106.86 |
| 09:55 ET | 1100 | 106.44 |
| 09:57 ET | 100 | 106.47 |
| 10:00 ET | 535 | 106.26 |
| 10:02 ET | 343 | 106.215 |
| 10:04 ET | 770 | 106.23 |
| 10:06 ET | 510 | 106.05 |
| 10:08 ET | 700 | 105.985 |
| 10:09 ET | 114 | 105.86 |
| 10:11 ET | 621 | 105.69 |
| 10:13 ET | 1400 | 105.905 |
| 10:15 ET | 200 | 105.93 |
| 10:18 ET | 5010 | 105.595 |
| 10:20 ET | 4200 | 105.49 |
| 10:22 ET | 400 | 105.59 |
| 10:27 ET | 100 | 105.24 |
| 10:29 ET | 1747 | 105.25 |
| 10:31 ET | 1200 | 105.165 |
| 10:33 ET | 496 | 105.17 |
| 10:36 ET | 539 | 105.14 |
| 10:38 ET | 479 | 105.025 |
| 10:40 ET | 400 | 104.6 |
| 10:42 ET | 300 | 104.775 |
| 10:44 ET | 100 | 104.77 |
| 10:45 ET | 400 | 104.89 |
| 10:47 ET | 600 | 104.77 |
| 10:49 ET | 1330 | 104.855 |
| 10:51 ET | 200 | 105.02 |
| 10:54 ET | 200 | 104.77 |
| 10:56 ET | 410 | 104.815 |
| 11:00 ET | 450 | 104.8849 |
| 11:02 ET | 100 | 104.88 |
| 11:05 ET | 100 | 104.9 |
| 11:07 ET | 100 | 104.75 |
| 11:09 ET | 100 | 104.78 |
| 11:12 ET | 900 | 104.78 |
| 11:14 ET | 200 | 104.67 |
| 11:16 ET | 493 | 104.72 |
| 11:18 ET | 765 | 104.74 |
| 11:20 ET | 200 | 104.73 |
| 11:21 ET | 1600 | 104.7116 |
| 11:23 ET | 984 | 104.45 |
| 11:25 ET | 300 | 104.36 |
| 11:27 ET | 500 | 104.36 |
| 11:30 ET | 300 | 104.31 |
| 11:32 ET | 1350 | 104.175 |
| 11:34 ET | 1000 | 104.16 |
| 11:36 ET | 100 | 104.16 |
| 11:38 ET | 5039 | 104.41 |
| 11:39 ET | 400 | 104.445 |
| 11:41 ET | 200 | 104.445 |
| 11:43 ET | 600 | 104.445 |
| 11:45 ET | 500 | 104.275 |
| 11:48 ET | 500 | 104.11 |
| 11:50 ET | 1107 | 104.16 |
| 11:52 ET | 1174 | 104.22 |
| 11:54 ET | 1250 | 104.21 |
| 11:56 ET | 200 | 104.22 |
| 11:57 ET | 600 | 104.1775 |
| 11:59 ET | 15728 | 104.5208 |
| 12:01 ET | 600 | 104.515 |
| 12:03 ET | 400 | 104.24 |
| 12:08 ET | 400 | 104.305 |
| 12:10 ET | 100 | 104.325 |
| 12:12 ET | 846 | 104.54 |
| 12:15 ET | 103 | 104.68 |
| 12:17 ET | 400 | 104.72 |
| 12:19 ET | 142 | 104.54 |
| 12:21 ET | 164 | 104.6 |
| 12:32 ET | 200 | 104.69 |
| 12:35 ET | 767 | 104.685 |
| 12:37 ET | 100 | 104.695 |
| 12:39 ET | 565 | 104.81 |
| 12:42 ET | 100 | 104.81 |
| 12:44 ET | 600 | 104.745 |
| 12:46 ET | 100 | 104.745 |
| 12:48 ET | 501 | 104.6 |
| 12:50 ET | 200 | 104.57 |
| 12:51 ET | 500 | 104.605 |
| 12:53 ET | 100 | 104.605 |
| 12:55 ET | 350 | 104.5301 |
| 12:57 ET | 400 | 104.485 |
| 01:02 ET | 857 | 104.56 |
| 01:06 ET | 311 | 104.56 |
| 01:08 ET | 107 | 104.51 |
| 01:09 ET | 200 | 104.6339 |
| 01:11 ET | 100 | 104.61 |
| 01:13 ET | 100 | 104.575 |
| 01:18 ET | 200 | 104.77 |
| 01:20 ET | 300 | 104.8 |
| 01:26 ET | 700 | 104.75 |
| 01:27 ET | 100 | 104.745 |
| 01:31 ET | 100 | 104.74 |
| 01:33 ET | 217 | 104.73 |
| 01:38 ET | 505 | 104.81 |
| 01:40 ET | 3800 | 104.975 |
| 01:42 ET | 26436 | 105.69 |
| 01:45 ET | 100 | 105.46 |
| 01:47 ET | 600 | 105.28 |
| 01:51 ET | 100 | 105.205 |
| 01:56 ET | 300 | 105.3275 |
| 01:58 ET | 464 | 105.29 |
| 02:00 ET | 700 | 105.595 |
| 02:03 ET | 900 | 105.535 |
| 02:05 ET | 300 | 105.58 |
| 02:07 ET | 619 | 105.515 |
| 02:09 ET | 700 | 105.6299 |
| 02:12 ET | 900 | 105.43 |
| 02:14 ET | 870 | 105.62 |
| 02:16 ET | 100 | 105.565 |
| 02:21 ET | 700 | 105.45 |
| 02:23 ET | 109 | 105.665 |
| 02:27 ET | 130 | 105.535 |
| 02:32 ET | 400 | 105.44 |
| 02:38 ET | 100 | 105.43 |
| 02:39 ET | 800 | 105.5 |
| 02:43 ET | 100 | 105.61 |
| 02:45 ET | 400 | 105.6 |
| 02:48 ET | 2500 | 105.6 |
| 02:50 ET | 200 | 105.6425 |
| 02:52 ET | 100 | 105.62 |
| 02:54 ET | 160 | 105.57 |
| 02:57 ET | 200 | 105.57 |
| 02:59 ET | 100 | 105.49 |
| 03:01 ET | 400 | 105.42 |
| 03:03 ET | 5294 | 105.52 |
| 03:06 ET | 570 | 105.53 |
| 03:08 ET | 200 | 105.515 |
| 03:10 ET | 509 | 105.71 |
| 03:15 ET | 600 | 105.69 |
| 03:17 ET | 2659 | 105.57 |
| 03:19 ET | 100 | 105.53 |
| 03:21 ET | 400 | 105.59 |
| 03:24 ET | 500 | 105.591 |
| 03:26 ET | 3600 | 105.445 |
| 03:28 ET | 100 | 105.46 |
| 03:32 ET | 100 | 105.44 |
| 03:33 ET | 519 | 105.335 |
| 03:35 ET | 952 | 105.26 |
| 03:37 ET | 300 | 105.33 |
| 03:39 ET | 3605 | 105.3625 |
| 03:44 ET | 500 | 105.36 |
| 03:46 ET | 300 | 105.5 |
| 03:48 ET | 1097 | 105.49 |
| 03:50 ET | 500 | 105.41 |
| 03:51 ET | 600 | 105.31 |
| 03:53 ET | 2705 | 105.51 |
| 03:55 ET | 1402 | 105.44 |
| 03:57 ET | 3760 | 105.35 |
| 04:00 ET | 62759 | 105.52 |
Nov 18, 2024
DJ Cirrus Logic Is Maintained at Positive by Susquehanna, from 9:40AM ET on Monday Nov 18, 2024 by Dow Jones
9:40AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 5, 2024
DJ Cirrus Logic Is Maintained at Buy by Stifel, from 11:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Semiconductor Cos Shares Drop After NXP, Lattice, Cirrus Earnings, from 10:05AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:05AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Cirrus Logic Is Maintained at Equal-Weight by Barclays, from 9:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:08AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Palantir, DJT, Boeing, Lattice Semi, Astera Labs, Archer Daniels, Cirrus Logic, Super Micro, and More -- Barrons.com, from 8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cirrus Logic Inc | 5.7B | 17.9x | +27.38% |
Diodes Inc | 3.1B | 48.8x | +18.53% |
Kimball Electronics Inc | 477.3M | 30.3x | -2.63% |
Tower Semiconductor Ltd | 5.3B | 25.6x | +28.66% |
8.9B | --- | -0.18% | |
TTM Technologies Inc | 2.5B | 36.5x | --- |
Company Information
Cirrus Logic, Inc. is engaged in low-power, high-precision mixed-signal processing solutions. The Company's product line categories are Audio and High-Performance Mixed-Signal (HPMS). It is a supplier of low-power, low-latency, high-precision audio components that are used in a variety of applications, including smartphones, laptops, tablets, virtual reality/augmented reality headsets, wearables, home theater systems, automotive entertainment systems and professional audio systems. Its Audio Products include amplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors. HPMS Products include camera controllers, haptics and sensing solutions, and battery and power integrated circuits (ICs). Additionally, the Company’s SoundClear technology consists of a broad portfolio of tools, software and algorithms that help to differentiate its customers’ products by improving the user experience.
Contact Information
- Headquarters
- 800 W 6th StAUSTIN, TX, United States 78701-2722
- Phone
- 512-851-4000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Tupman
- President, Chief Executive Officer, Director
- John Forsyth
- Interim Chief Financial Officer, Principal Accounting Officer
- Ulf Habermann
- Chief Human Resources Officer
- Denise Grode
- Senior Vice President, General Counsel
- Gregory Thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 53.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $5.89 |
Book Value | $33.97 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 20.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
