CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE167.3800
- TODAY'S CHANGE (%)2.1300 (1.2890%)
- Bid / Lots167.0400/ 1
- Ask / Lots168.0000/ 10
- Open / Previous Close167.5300 / 165.2500
- Day Range
- 52 Week Range
- Volume2,599,706
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 64438 | 167.67 |
| 09:34 ET | 13412 | 168.07 |
| 09:36 ET | 12504 | 167.77 |
| 09:38 ET | 9898 | 167.335 |
| 09:39 ET | 17935 | 167.638 |
| 09:41 ET | 10662 | 167.56 |
| 09:43 ET | 15199 | 168.085 |
| 09:45 ET | 17776 | 168.57 |
| 09:48 ET | 17723 | 168.1656 |
| 09:50 ET | 11162 | 168.62 |
| 09:52 ET | 10373 | 168.37 |
| 09:54 ET | 7265 | 168.3488 |
| 09:56 ET | 3550 | 168.29 |
| 09:57 ET | 14914 | 168.54 |
| 09:59 ET | 14434 | 168.8797 |
| 10:01 ET | 44904 | 169.25 |
| 10:03 ET | 33304 | 169.02 |
| 10:06 ET | 9383 | 169.06 |
| 10:08 ET | 16978 | 168.67 |
| 10:10 ET | 8557 | 168.75 |
| 10:12 ET | 4651 | 168.675 |
| 10:14 ET | 13626 | 168.675 |
| 10:15 ET | 9067 | 168.855 |
| 10:17 ET | 7123 | 168.7 |
| 10:19 ET | 5920 | 168.6 |
| 10:21 ET | 8207 | 168.6 |
| 10:24 ET | 9786 | 168.31 |
| 10:26 ET | 4571 | 168.0877 |
| 10:28 ET | 6926 | 168.09 |
| 10:30 ET | 3777 | 168.2374 |
| 10:32 ET | 11825 | 168.475 |
| 10:33 ET | 7037 | 168.439 |
| 10:35 ET | 8354 | 168.54 |
| 10:37 ET | 6240 | 168.51 |
| 10:39 ET | 3450 | 168.445 |
| 10:42 ET | 12153 | 168.98 |
| 10:44 ET | 4900 | 168.5075 |
| 10:46 ET | 10189 | 169.11 |
| 10:48 ET | 9091 | 169.075 |
| 10:50 ET | 4372 | 168.98 |
| 10:51 ET | 10563 | 168.935 |
| 10:53 ET | 4639 | 168.89 |
| 10:55 ET | 6106 | 169.01 |
| 10:57 ET | 13094 | 168.8 |
| 11:00 ET | 3273 | 169.0699 |
| 11:02 ET | 2972 | 168.93 |
| 11:04 ET | 1918 | 168.7845 |
| 11:06 ET | 5098 | 168.86 |
| 11:08 ET | 10766 | 169.0301 |
| 11:09 ET | 10084 | 169.14 |
| 11:11 ET | 6088 | 169.15 |
| 11:13 ET | 8488 | 169.13 |
| 11:15 ET | 7449 | 168.99 |
| 11:18 ET | 2956 | 169.03 |
| 11:20 ET | 16782 | 169.26 |
| 11:22 ET | 15261 | 169.44 |
| 11:24 ET | 9074 | 169.45 |
| 11:26 ET | 8905 | 169.4 |
| 11:27 ET | 4386 | 169.114 |
| 11:29 ET | 4178 | 168.98 |
| 11:31 ET | 12302 | 169.15 |
| 11:33 ET | 5816 | 169.24 |
| 11:36 ET | 4708 | 169.0799 |
| 11:38 ET | 3857 | 169 |
| 11:40 ET | 4766 | 168.96 |
| 11:42 ET | 3018 | 169.04 |
| 11:44 ET | 3490 | 168.836 |
| 11:45 ET | 2521 | 168.925 |
| 11:47 ET | 2300 | 168.995 |
| 11:49 ET | 2183 | 169 |
| 11:51 ET | 5472 | 168.89 |
| 11:54 ET | 3908 | 168.32 |
| 11:56 ET | 4057 | 168.87 |
| 11:58 ET | 5560 | 169.01 |
| 12:00 ET | 6140 | 168.9599 |
| 12:02 ET | 5734 | 168.72 |
| 12:03 ET | 6740 | 168.655 |
| 12:05 ET | 4335 | 168.95 |
| 12:07 ET | 3035 | 169.14 |
| 12:09 ET | 4221 | 168.73 |
| 12:12 ET | 1900 | 168.97 |
| 12:14 ET | 6030 | 168.63 |
| 12:16 ET | 3795 | 168.86 |
| 12:18 ET | 1900 | 169 |
| 12:20 ET | 6269 | 169.03 |
| 12:21 ET | 4424 | 169.28 |
| 12:23 ET | 4299 | 169.24 |
| 12:25 ET | 5259 | 169.19 |
| 12:27 ET | 10031 | 169.11 |
| 12:30 ET | 3736 | 169.01 |
| 12:32 ET | 3024 | 169.12 |
| 12:34 ET | 4056 | 168.77 |
| 12:36 ET | 3728 | 168.93 |
| 12:38 ET | 1350 | 169.04 |
| 12:39 ET | 2183 | 168.8899 |
| 12:41 ET | 3703 | 169.05 |
| 12:43 ET | 10760 | 168.86 |
| 12:45 ET | 2391 | 168.77 |
| 12:48 ET | 4061 | 168.68 |
| 12:50 ET | 3585 | 168.3546 |
| 12:52 ET | 4788 | 168.4525 |
| 12:54 ET | 6523 | 168.229 |
| 12:56 ET | 2896 | 168.1644 |
| 12:57 ET | 2387 | 168.405 |
| 12:59 ET | 5246 | 168.34 |
| 01:01 ET | 6739 | 167.8362 |
| 01:03 ET | 4895 | 167.7593 |
| 01:06 ET | 3230 | 167.65 |
| 01:08 ET | 3000 | 167.68 |
| 01:10 ET | 3575 | 167.56 |
| 01:12 ET | 6484 | 167.81 |
| 01:14 ET | 8771 | 167.4968 |
| 01:15 ET | 4760 | 167.48 |
| 01:17 ET | 4385 | 167.46 |
| 01:19 ET | 4342 | 167.5593 |
| 01:21 ET | 3793 | 167.53 |
| 01:24 ET | 3767 | 167.61 |
| 01:26 ET | 4523 | 167.72 |
| 01:28 ET | 7982 | 167.8 |
| 01:30 ET | 3422 | 167.99 |
| 01:32 ET | 3689 | 168 |
| 01:33 ET | 3557 | 167.83 |
| 01:35 ET | 4013 | 167.8441 |
| 01:37 ET | 5138 | 167.74 |
| 01:39 ET | 2606 | 167.85 |
| 01:42 ET | 2357 | 167.81 |
| 01:44 ET | 1422 | 167.91 |
| 01:46 ET | 3626 | 167.91 |
| 01:48 ET | 3419 | 167.77 |
| 01:50 ET | 3963 | 167.57 |
| 01:51 ET | 3557 | 167.6 |
| 01:53 ET | 1300 | 167.67 |
| 01:55 ET | 4071 | 167.8 |
| 01:57 ET | 4618 | 167.605 |
| 02:00 ET | 4229 | 167.34 |
| 02:02 ET | 5700 | 167.16 |
| 02:04 ET | 5392 | 167.515 |
| 02:06 ET | 3902 | 167.4 |
| 02:08 ET | 4445 | 167.5684 |
| 02:09 ET | 4804 | 167.4971 |
| 02:11 ET | 4754 | 167.49 |
| 02:13 ET | 2001 | 167.61 |
| 02:15 ET | 2475 | 167.63 |
| 02:18 ET | 4352 | 167.365 |
| 02:20 ET | 1445 | 167.2676 |
| 02:22 ET | 1295 | 167.3001 |
| 02:24 ET | 4443 | 167.48 |
| 02:26 ET | 5755 | 167.55 |
| 02:27 ET | 2400 | 167.56 |
| 02:29 ET | 5339 | 167.28 |
| 02:31 ET | 2300 | 167.46 |
| 02:33 ET | 4005 | 167.3 |
| 02:36 ET | 2540 | 167.53 |
| 02:38 ET | 1600 | 167.5 |
| 02:40 ET | 4345 | 167.5668 |
| 02:42 ET | 3761 | 167.52 |
| 02:44 ET | 2473 | 167.755 |
| 02:45 ET | 3100 | 167.9 |
| 02:47 ET | 6502 | 167.78 |
| 02:49 ET | 1300 | 167.69 |
| 02:51 ET | 2525 | 167.61 |
| 02:54 ET | 1968 | 167.79 |
| 02:56 ET | 3800 | 167.91 |
| 02:58 ET | 6703 | 168.2 |
| 03:00 ET | 8557 | 168.31 |
| 03:02 ET | 3400 | 168.45 |
| 03:03 ET | 7097 | 168.095 |
| 03:05 ET | 5150 | 168.1299 |
| 03:07 ET | 1738 | 168.12 |
| 03:09 ET | 3766 | 168.04 |
| 03:12 ET | 8240 | 168.07 |
| 03:14 ET | 11732 | 168.4 |
| 03:16 ET | 12107 | 168.075 |
| 03:18 ET | 6392 | 168.09 |
| 03:20 ET | 7588 | 168.205 |
| 03:21 ET | 8300 | 168.07 |
| 03:23 ET | 6653 | 168.11 |
| 03:25 ET | 6127 | 167.73 |
| 03:27 ET | 11516 | 167.605 |
| 03:30 ET | 9287 | 167.855 |
| 03:32 ET | 12144 | 167.495 |
| 03:34 ET | 9770 | 167.37 |
| 03:36 ET | 7481 | 167.4 |
| 03:38 ET | 7839 | 167.49 |
| 03:39 ET | 13767 | 167.491 |
| 03:41 ET | 6435 | 167.285 |
| 03:43 ET | 10297 | 167.16 |
| 03:45 ET | 11750 | 167.185 |
| 03:48 ET | 11304 | 167.46 |
| 03:50 ET | 11321 | 167.545 |
| 03:52 ET | 21322 | 167.805 |
| 03:54 ET | 21519 | 167.51 |
| 03:56 ET | 22961 | 167.085 |
| 03:57 ET | 38854 | 167.4 |
| 03:59 ET | 40312 | 167.38 |
Yesterday
Sep 28, 2023
DJ CrowdStrike Holdings Price Target Maintained With a $185.00/Share by DA Davidson, from 12:21PM ET on Thursday Sep 28, 2023 by Dow Jones
12:21PM ET on Thursday Sep 28, 2023 by Dow Jones
Sep 27, 2023
CrowdStrike Launches Startup Accelerator with AWS to Support Next Generation of Cloud-Native Cybersecurity Companies, from 9:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
9:00AM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 26, 2023
DJ CrowdStrike Holdings Price Target Maintained With a $235.00/Share by JMP Securities, from 9:14AM ET on Tuesday Sep 26, 2023 by Dow Jones
9:14AM ET on Tuesday Sep 26, 2023 by Dow JonesCrowdStrike Hosts Today's "The Washington Post Live" Cyber Event Featuring Lisa Monaco, Chris Krebs, Eric Goldstein, Chris Painter and CrowdStrike's Drew Bagley, from 8:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
8:00AM ET on Tuesday Sep 26, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 39.5B | -418.4x | --- |
Verisk Analytics Inc | 34.9B | 49.0x | +18.86% |
CoStar Group Inc | 31.4B | 80.9x | +21.92% |
Snowflake Inc. | 49.8B | -57.4x | --- |
Copart Inc | 41.5B | 39.1x | +7.78% |
Fortinet Inc | 46.0B | 44.0x | +58.59% |
Company Information
CrowdStrike Holdings, Inc. is a cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data via a software-as-a-service (SaaS) subscription-based model. The Company offers Falcon platform in a SaaS subscription-based model, which delivers integrated, technologies that deliver protection and performance, while reducing customer complexity. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers approximately 23 cloud modules on its Falcon platform, which include Falcon Prevent, Falcon Insight, Falcon Device Control, Falcon Firewall Management, Falcon XDR, Falcon Discover, Falcon Spotlight and others.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- President
- Michael Sentonas
- Chief Executive Officer, Director
- George Kurtz
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.5B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 238.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.40 |
Book Value | $6.21 |
P/E Ratio | -418.4x |
Price/Sales (TTM) | 14.9 |
Price/Cash Flow (TTM) | 1,842.3x |
Operating Margin | -5.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
