CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE357.5500
- TODAY'S CHANGE (%)7.4000 (2.1134%)
- Bid / Lots357.0000/ 5
- Ask / Lots357.5400/ 1
- Open / Previous Close354.5000 / 350.1500
- Day Range
- 52 Week Range
- Volume4,553,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 77724 | 353.835 |
| 09:33 ET | 11034 | 353.41 |
| 09:35 ET | 22368 | 353.3828 |
| 09:37 ET | 15551 | 353.125 |
| 09:39 ET | 9614 | 352.86 |
| 09:42 ET | 17525 | 354.16 |
| 09:44 ET | 33253 | 355.75 |
| 09:46 ET | 62644 | 357.3287 |
| 09:48 ET | 37490 | 357.685 |
| 09:50 ET | 33123 | 358.99 |
| 09:51 ET | 56132 | 359.36 |
| 09:53 ET | 23906 | 359.195 |
| 09:55 ET | 20048 | 358.55 |
| 09:57 ET | 23498 | 358.8799 |
| 10:00 ET | 23878 | 359.74 |
| 10:02 ET | 40039 | 358.635 |
| 10:04 ET | 15459 | 356.065 |
| 10:06 ET | 11634 | 356.655 |
| 10:08 ET | 3404 | 356.24 |
| 10:09 ET | 10657 | 357 |
| 10:11 ET | 6479 | 357 |
| 10:13 ET | 8406 | 358.2395 |
| 10:15 ET | 24222 | 357.75 |
| 10:18 ET | 7065 | 359.19 |
| 10:20 ET | 8802 | 359.28 |
| 10:22 ET | 16447 | 360.04 |
| 10:24 ET | 23359 | 359.91 |
| 10:26 ET | 15750 | 358.2701 |
| 10:27 ET | 8021 | 357.56 |
| 10:29 ET | 11842 | 357.005 |
| 10:31 ET | 8090 | 356.765 |
| 10:33 ET | 40317 | 354.3438 |
| 10:36 ET | 20054 | 354.94 |
| 10:38 ET | 13619 | 355.82 |
| 10:40 ET | 14932 | 354.565 |
| 10:42 ET | 14930 | 354.315 |
| 10:44 ET | 4800 | 355.71 |
| 10:45 ET | 6058 | 355.03 |
| 10:47 ET | 9379 | 356 |
| 10:49 ET | 13586 | 356.555 |
| 10:51 ET | 4877 | 356.69 |
| 10:54 ET | 4024 | 356.915 |
| 10:56 ET | 3039 | 357.96 |
| 10:58 ET | 10051 | 358.25 |
| 11:00 ET | 3012 | 358.2679 |
| 11:02 ET | 27292 | 359.19 |
| 11:03 ET | 6939 | 358.82 |
| 11:05 ET | 8994 | 359.82 |
| 11:07 ET | 10517 | 360.305 |
| 11:09 ET | 23772 | 359.79 |
| 11:12 ET | 4790 | 359.71 |
| 11:14 ET | 6491 | 359.97 |
| 11:16 ET | 15072 | 360.82 |
| 11:18 ET | 5235 | 360.2365 |
| 11:20 ET | 5866 | 360 |
| 11:21 ET | 7712 | 359.985 |
| 11:23 ET | 16810 | 360.105 |
| 11:25 ET | 7775 | 360.95 |
| 11:27 ET | 8414 | 360.955 |
| 11:30 ET | 10219 | 360.715 |
| 11:32 ET | 11662 | 360.57 |
| 11:34 ET | 11115 | 361.05 |
| 11:36 ET | 6114 | 360.2925 |
| 11:38 ET | 9744 | 359.1852 |
| 11:39 ET | 3638 | 360.01 |
| 11:41 ET | 3667 | 360.34 |
| 11:43 ET | 4717 | 360.93 |
| 11:45 ET | 7148 | 360.5 |
| 11:48 ET | 4820 | 360.37 |
| 11:50 ET | 4817 | 359.9 |
| 11:52 ET | 5062 | 360.73 |
| 11:54 ET | 7698 | 360.965 |
| 11:56 ET | 4382 | 360.64 |
| 11:57 ET | 12617 | 360.91 |
| 11:59 ET | 3287 | 360.5 |
| 12:01 ET | 4913 | 360.4 |
| 12:03 ET | 3996 | 360.595 |
| 12:06 ET | 3842 | 360 |
| 12:08 ET | 6026 | 359.82 |
| 12:10 ET | 7210 | 360.43 |
| 12:12 ET | 5857 | 360.3201 |
| 12:14 ET | 3775 | 360.0521 |
| 12:15 ET | 6760 | 359.85 |
| 12:17 ET | 5426 | 359.945 |
| 12:19 ET | 2495 | 360.105 |
| 12:21 ET | 3498 | 359.735 |
| 12:24 ET | 6780 | 359.88 |
| 12:26 ET | 8920 | 360.21 |
| 12:28 ET | 4608 | 360.53 |
| 12:30 ET | 4773 | 360.31 |
| 12:32 ET | 12807 | 360.53 |
| 12:33 ET | 7120 | 361.05 |
| 12:35 ET | 3522 | 361.03 |
| 12:37 ET | 3031 | 360.53 |
| 12:39 ET | 2872 | 360.6954 |
| 12:42 ET | 14448 | 360.6958 |
| 12:44 ET | 9107 | 360.96 |
| 12:46 ET | 15018 | 361.52 |
| 12:48 ET | 14283 | 361.42 |
| 12:50 ET | 5942 | 361.76 |
| 12:51 ET | 11006 | 361.48 |
| 12:53 ET | 3927 | 361.305 |
| 12:55 ET | 6174 | 360.6101 |
| 12:57 ET | 4405 | 360.965 |
| 01:00 ET | 2663 | 360.82 |
| 01:02 ET | 4477 | 360.43 |
| 01:04 ET | 4775 | 360.51 |
| 01:06 ET | 2935 | 360.42 |
| 01:08 ET | 2686 | 360.2 |
| 01:09 ET | 1854 | 360.96 |
| 01:11 ET | 3657 | 360.8026 |
| 01:13 ET | 2607 | 360.74 |
| 01:15 ET | 4297 | 360.44 |
| 01:18 ET | 8682 | 360.19 |
| 01:20 ET | 7736 | 360.68 |
| 01:22 ET | 1275 | 360.775 |
| 01:24 ET | 2892 | 361.3637 |
| 01:26 ET | 1812 | 361.5 |
| 01:27 ET | 3465 | 361.41 |
| 01:29 ET | 2416 | 361.49 |
| 01:31 ET | 6787 | 362 |
| 01:33 ET | 4870 | 362.293 |
| 01:36 ET | 4540 | 362.31 |
| 01:38 ET | 5053 | 361.89 |
| 01:40 ET | 2317 | 361 |
| 01:42 ET | 2208 | 360.8 |
| 01:44 ET | 4749 | 360.81 |
| 01:45 ET | 1675 | 360.77 |
| 01:47 ET | 3789 | 361.52 |
| 01:49 ET | 4733 | 361.2187 |
| 01:51 ET | 1108 | 360.84 |
| 01:54 ET | 3215 | 361 |
| 01:56 ET | 3790 | 361.2 |
| 01:58 ET | 6836 | 361.35 |
| 02:00 ET | 2419 | 361.62 |
| 02:02 ET | 3982 | 361.46 |
| 02:03 ET | 3097 | 361.185 |
| 02:05 ET | 1888 | 360.83 |
| 02:07 ET | 4935 | 360.42 |
| 02:09 ET | 8621 | 360.0014 |
| 02:12 ET | 5483 | 359.95 |
| 02:14 ET | 3234 | 360.435 |
| 02:16 ET | 5825 | 360 |
| 02:18 ET | 6487 | 359.17 |
| 02:20 ET | 8527 | 358.56 |
| 02:21 ET | 2603 | 358.52 |
| 02:23 ET | 4138 | 359.275 |
| 02:25 ET | 3682 | 359.3 |
| 02:27 ET | 3054 | 359.925 |
| 02:30 ET | 6203 | 359.64 |
| 02:32 ET | 5893 | 359.09 |
| 02:34 ET | 4753 | 359.11 |
| 02:36 ET | 5084 | 359.05 |
| 02:38 ET | 2808 | 359.3 |
| 02:39 ET | 2154 | 359.24 |
| 02:41 ET | 2945 | 358.8 |
| 02:43 ET | 4164 | 358.58 |
| 02:45 ET | 5066 | 358.8301 |
| 02:48 ET | 5150 | 359.3 |
| 02:50 ET | 7292 | 359.33 |
| 02:52 ET | 3400 | 359.52 |
| 02:54 ET | 9873 | 360.17 |
| 02:56 ET | 6531 | 360.3799 |
| 02:57 ET | 10533 | 360.465 |
| 02:59 ET | 2736 | 360.44 |
| 03:01 ET | 9729 | 360.85 |
| 03:03 ET | 4557 | 360.86 |
| 03:06 ET | 3151 | 360.33 |
| 03:08 ET | 8300 | 359.86 |
| 03:10 ET | 5593 | 359.975 |
| 03:12 ET | 4874 | 360.12 |
| 03:14 ET | 3548 | 360.2 |
| 03:15 ET | 4023 | 360.11 |
| 03:17 ET | 4769 | 360.3623 |
| 03:19 ET | 4854 | 360.09 |
| 03:21 ET | 4809 | 360.5 |
| 03:24 ET | 2829 | 360.225 |
| 03:26 ET | 7980 | 359.76 |
| 03:28 ET | 5963 | 360.33 |
| 03:30 ET | 11160 | 360.57 |
| 03:32 ET | 9653 | 360.565 |
| 03:33 ET | 5403 | 360.11 |
| 03:35 ET | 4381 | 360.18 |
| 03:37 ET | 13284 | 360.3201 |
| 03:39 ET | 9490 | 359.965 |
| 03:42 ET | 15493 | 360.435 |
| 03:44 ET | 9766 | 359.91 |
| 03:46 ET | 7167 | 360.22 |
| 03:48 ET | 5969 | 360.145 |
| 03:50 ET | 10502 | 359.6025 |
| 03:51 ET | 7425 | 359.175 |
| 03:53 ET | 12821 | 359.06 |
| 03:55 ET | 15050 | 358.74 |
| 03:57 ET | 37639 | 358.08 |
| 04:00 ET | 521044 | 357.55 |
Yesterday
Nov 20, 2024
DJ Update: Delta Expects 2025 Capacity Growth of Up to 4% -- Barrons.com, from 10:03AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:03AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Update: Delta Expects 2025 Capacity Growth of Up to 4% -- Barrons.com, from 8:50AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:50AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ CrowdStrike Holdings Is Maintained at Buy by Stifel, from 8:36AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:36AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Delta Expects 2025 Capacity Growth of Up to 4%. The Stock Is Trading Lower. -- Barrons.com, from 7:29AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:29AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 85.8B | 522.6x | --- |
Fortinet Inc | 70.9B | 47.4x | +28.30% |
Copart Inc | 53.4B | 40.7x | +17.80% |
Snowflake Inc | 43.3B | -56.0x | --- |
Verisk Analytics Inc | 40.1B | 44.4x | +7.92% |
Airbnb Inc | 84.5B | 46.8x | --- |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- Co-President, Chief Executive Officer, Director
- George Kurtz
- Co-President
- Michael Sentonas
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.8B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 245.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $0.68 |
Book Value | $9.53 |
P/E Ratio | 522.6x |
Price/Sales (TTM) | 24.4 |
Price/Cash Flow (TTM) | 240.7x |
Operating Margin | 1.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
