CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE297.6200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots294.0000/ 2
- Ask / Lots294.8000/ 1
- Open / Previous Close303.6000 / 297.6200
- Day Range
- 52 Week Range
- Volume1,656,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 51348 | 301.7 |
| 09:34 ET | 9442 | 301.5731 |
| 09:36 ET | 11672 | 302.82 |
| 09:38 ET | 5843 | 303.355 |
| 09:39 ET | 6267 | 303.155 |
| 09:41 ET | 4652 | 304.61 |
| 09:43 ET | 4173 | 303.28 |
| 09:45 ET | 8475 | 302.77 |
| 09:48 ET | 5935 | 302.54 |
| 09:50 ET | 11319 | 302.01 |
| 09:52 ET | 3050 | 302.455 |
| 09:54 ET | 2170 | 302.95 |
| 09:56 ET | 3655 | 301.34 |
| 09:57 ET | 6068 | 300.83 |
| 09:59 ET | 6429 | 301.19 |
| 10:01 ET | 9290 | 301.2676 |
| 10:03 ET | 4205 | 300.68 |
| 10:06 ET | 1300 | 301.535 |
| 10:08 ET | 2708 | 301.43 |
| 10:10 ET | 1765 | 301.68 |
| 10:12 ET | 1965 | 300.515 |
| 10:14 ET | 11067 | 300.02 |
| 10:15 ET | 9070 | 300.36 |
| 10:17 ET | 4505 | 300.4723 |
| 10:19 ET | 4672 | 300.43 |
| 10:21 ET | 3125 | 300.4 |
| 10:24 ET | 4001 | 300.68 |
| 10:26 ET | 6915 | 300.58 |
| 10:28 ET | 3252 | 300.29 |
| 10:30 ET | 2904 | 299.9 |
| 10:32 ET | 6635 | 300.8468 |
| 10:33 ET | 6018 | 301.04 |
| 10:35 ET | 2760 | 300.34 |
| 10:37 ET | 2699 | 300.82 |
| 10:39 ET | 8633 | 301.3276 |
| 10:42 ET | 2260 | 300.48 |
| 10:44 ET | 2276 | 300.32 |
| 10:46 ET | 3689 | 299.85 |
| 10:48 ET | 6025 | 300.2899 |
| 10:50 ET | 1813 | 300.33 |
| 10:51 ET | 2274 | 300.33 |
| 10:53 ET | 1200 | 300.36 |
| 10:55 ET | 2350 | 300.21 |
| 10:57 ET | 3700 | 300.12 |
| 11:00 ET | 1300 | 300.19 |
| 11:02 ET | 2474 | 299.905 |
| 11:04 ET | 1100 | 299.13 |
| 11:06 ET | 5154 | 298.91 |
| 11:08 ET | 3300 | 298.44 |
| 11:09 ET | 6345 | 298.64 |
| 11:11 ET | 3349 | 299.01 |
| 11:13 ET | 2200 | 298.935 |
| 11:15 ET | 1750 | 298.8815 |
| 11:18 ET | 4066 | 298.59 |
| 11:20 ET | 2412 | 298.56 |
| 11:22 ET | 1578 | 298.23 |
| 11:24 ET | 4828 | 298.03 |
| 11:26 ET | 3109 | 297.88 |
| 11:27 ET | 2714 | 298.13 |
| 11:29 ET | 1985 | 297.9 |
| 11:31 ET | 5406 | 297.91 |
| 11:33 ET | 4864 | 297.72 |
| 11:36 ET | 2307 | 297.73 |
| 11:38 ET | 1242 | 297.9332 |
| 11:40 ET | 4132 | 298.435 |
| 11:42 ET | 1233 | 297.982 |
| 11:44 ET | 6451 | 296.82 |
| 11:45 ET | 7491 | 296.15 |
| 11:47 ET | 4355 | 296.265 |
| 11:49 ET | 4605 | 296.645 |
| 11:51 ET | 3671 | 296.1518 |
| 11:54 ET | 1700 | 296.22 |
| 11:56 ET | 1575 | 296.06 |
| 11:58 ET | 4911 | 295.37 |
| 12:00 ET | 9964 | 295.54 |
| 12:02 ET | 4167 | 295.6 |
| 12:03 ET | 1320 | 295.29 |
| 12:05 ET | 9305 | 295.385 |
| 12:07 ET | 4333 | 294.93 |
| 12:09 ET | 2833 | 294.95 |
| 12:12 ET | 2187 | 295.015 |
| 12:14 ET | 3316 | 295.04 |
| 12:16 ET | 4933 | 295.475 |
| 12:18 ET | 900 | 295.86 |
| 12:20 ET | 1368 | 295.98 |
| 12:21 ET | 2999 | 296.225 |
| 12:23 ET | 5349 | 296.6 |
| 12:25 ET | 3344 | 296.63 |
| 12:27 ET | 736 | 296.55 |
| 12:30 ET | 3200 | 296.755 |
| 12:32 ET | 2100 | 296.365 |
| 12:34 ET | 1198 | 296.3974 |
| 12:36 ET | 2558 | 296.1847 |
| 12:38 ET | 900 | 296.26 |
| 12:39 ET | 189 | 296.345 |
| 12:41 ET | 950 | 296.43 |
| 12:43 ET | 700 | 296.22 |
| 12:45 ET | 9200 | 295.755 |
| 12:48 ET | 5085 | 295.83 |
| 12:50 ET | 2112 | 296.305 |
| 12:52 ET | 2250 | 296.685 |
| 12:54 ET | 3174 | 297.15 |
| 12:56 ET | 602 | 297.42 |
| 12:57 ET | 1636 | 297.82 |
| 12:59 ET | 2650 | 297.975 |
| 01:01 ET | 1716 | 297.69 |
| 01:03 ET | 680 | 297.5557 |
| 01:06 ET | 2570 | 297.695 |
| 01:08 ET | 514 | 297.695 |
| 01:10 ET | 1753 | 297.3 |
| 01:12 ET | 1050 | 297.72 |
| 01:14 ET | 2199 | 297.92 |
| 01:15 ET | 937 | 297.52 |
| 01:17 ET | 2460 | 297.98 |
| 01:19 ET | 1650 | 297.98 |
| 01:21 ET | 1350 | 298.006 |
| 01:24 ET | 3170 | 298.3 |
| 01:26 ET | 1800 | 298.555 |
| 01:28 ET | 2348 | 298.475 |
| 01:30 ET | 1862 | 298.805 |
| 01:32 ET | 5681 | 298.76 |
| 01:33 ET | 2093 | 298.57 |
| 01:35 ET | 2551 | 298.41 |
| 01:37 ET | 2247 | 298.9099 |
| 01:39 ET | 4006 | 298.45 |
| 01:42 ET | 5120 | 298.66 |
| 01:44 ET | 1100 | 298.69 |
| 01:46 ET | 3852 | 298.748 |
| 01:48 ET | 2593 | 298.47 |
| 01:50 ET | 1287 | 298.42 |
| 01:51 ET | 1973 | 298.46 |
| 01:53 ET | 4893 | 299.006 |
| 01:55 ET | 5989 | 299.225 |
| 01:57 ET | 10037 | 299.385 |
| 02:00 ET | 6268 | 299.075 |
| 02:02 ET | 2826 | 298.595 |
| 02:04 ET | 2484 | 298.715 |
| 02:06 ET | 2923 | 298.68 |
| 02:08 ET | 2009 | 298.2 |
| 02:09 ET | 3107 | 298.63 |
| 02:11 ET | 2934 | 298.7 |
| 02:13 ET | 1244 | 298.43 |
| 02:15 ET | 1658 | 298.1 |
| 02:18 ET | 3211 | 298.355 |
| 02:20 ET | 600 | 298.45 |
| 02:22 ET | 1915 | 298.43 |
| 02:24 ET | 2087 | 298.56 |
| 02:26 ET | 2278 | 298.8299 |
| 02:27 ET | 2736 | 298.62 |
| 02:29 ET | 1965 | 298.105 |
| 02:31 ET | 2307 | 297.655 |
| 02:33 ET | 1558 | 297.925 |
| 02:36 ET | 300 | 297.7321 |
| 02:38 ET | 1200 | 297.8082 |
| 02:40 ET | 1639 | 297.875 |
| 02:42 ET | 388 | 297.665 |
| 02:44 ET | 1904 | 297.82 |
| 02:45 ET | 1133 | 297.925 |
| 02:47 ET | 2202 | 297.64 |
| 02:49 ET | 1307 | 297.68 |
| 02:51 ET | 1090 | 297.625 |
| 02:54 ET | 3000 | 297.515 |
| 02:56 ET | 720 | 297.58 |
| 02:58 ET | 400 | 297.7 |
| 03:00 ET | 2130 | 297.335 |
| 03:02 ET | 3025 | 297.3429 |
| 03:03 ET | 2578 | 297.6699 |
| 03:05 ET | 3700 | 297.5925 |
| 03:07 ET | 9328 | 297.9 |
| 03:09 ET | 2967 | 298.28 |
| 03:12 ET | 2360 | 298.32 |
| 03:14 ET | 1901 | 298.545 |
| 03:16 ET | 1711 | 298.46 |
| 03:18 ET | 2300 | 298.368 |
| 03:20 ET | 1688 | 298.385 |
| 03:21 ET | 917 | 298.4026 |
| 03:23 ET | 2206 | 298.95 |
| 03:25 ET | 2581 | 298.8649 |
| 03:27 ET | 2037 | 298.89 |
| 03:30 ET | 5340 | 298.335 |
| 03:32 ET | 3214 | 298.38 |
| 03:34 ET | 4771 | 298.365 |
| 03:36 ET | 5123 | 298.29 |
| 03:38 ET | 2520 | 298.29 |
| 03:39 ET | 1835 | 298.35 |
| 03:41 ET | 5270 | 298.57 |
| 03:43 ET | 2811 | 298.375 |
| 03:45 ET | 3431 | 298.44 |
| 03:48 ET | 5708 | 298.765 |
| 03:50 ET | 3047 | 298.895 |
| 03:52 ET | 6996 | 298.655 |
| 03:54 ET | 18015 | 298.38 |
| 03:56 ET | 12305 | 298.04 |
| 03:57 ET | 9978 | 297.81 |
| 03:59 ET | 15616 | 297.62 |
Apr 18, 2024
DJ CrowdStrike Holdings Is Maintained at Overweight by Keybanc, from 7:24AM ET on Thursday Apr 18, 2024 by Dow Jones
7:24AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ CrowdStrike Holdings Price Target Maintained With a $400.00/Share by Cantor Fitzgerald, from 11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:53AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
National Australia Bank Selects CrowdStrike to Protect SMBs from Cybersecurity Threats, from 10:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:01AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
CrowdStrike Extends Cloud Security Leadership at Google Cloud Next '24, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ CrowdStrike Holdings Is Maintained at Buy by Rosenblatt, from 7:34AM ET on Monday Apr 08, 2024 by Dow Jones
7:34AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 72.5B | 820.0x | --- |
Snowflake Inc. | 50.5B | -60.8x | --- |
Copart Inc | 52.2B | 49.5x | +7.78% |
Fortinet Inc | 49.4B | 44.9x | +28.30% |
CoStar Group Inc | 34.6B | 126.6x | +7.09% |
Verisk Analytics Inc | 31.7B | 42.6x | +7.92% |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- President
- Michael Sentonas
- Chief Executive Officer, Director
- George Kurtz
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.5B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 241.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.07 |
EPS | $0.36 |
Book Value | $9.53 |
P/E Ratio | 820.0x |
Price/Sales (TTM) | 23.7 |
Price/Cash Flow (TTM) | 307.2x |
Operating Margin | -0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
