CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE191.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots192.5000/ 1
- Ask / Lots193.1500/ 1
- Open / Previous Close0.0000 / 191.1700
- Day Range---
- 52 Week Range
- Volume3,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 56096 | 186.7301 |
| 09:34 ET | 13702 | 188.02 |
| 09:36 ET | 24207 | 188.34 |
| 09:38 ET | 16606 | 188.08 |
| 09:39 ET | 7966 | 188.25 |
| 09:41 ET | 9430 | 186.3 |
| 09:43 ET | 14905 | 185.37 |
| 09:45 ET | 8827 | 185.25 |
| 09:48 ET | 24848 | 186.385 |
| 09:50 ET | 15509 | 186.61 |
| 09:52 ET | 11027 | 187.2 |
| 09:54 ET | 24426 | 187.05 |
| 09:56 ET | 14844 | 186.63 |
| 09:57 ET | 6695 | 187.16 |
| 09:59 ET | 6693 | 187.86 |
| 10:01 ET | 6009 | 187.91 |
| 10:03 ET | 8695 | 188.77 |
| 10:06 ET | 29998 | 188.9325 |
| 10:08 ET | 7799 | 188.985 |
| 10:10 ET | 2948 | 189.25 |
| 10:12 ET | 8613 | 189.4201 |
| 10:14 ET | 20829 | 190.43 |
| 10:15 ET | 16504 | 190.6 |
| 10:17 ET | 8655 | 190.55 |
| 10:19 ET | 8300 | 191 |
| 10:21 ET | 11165 | 191.19 |
| 10:24 ET | 12716 | 191.33 |
| 10:26 ET | 5169 | 191.0073 |
| 10:28 ET | 9387 | 191.17 |
| 10:30 ET | 4020 | 191.28 |
| 10:32 ET | 6758 | 191.17 |
| 10:33 ET | 12788 | 191.6942 |
| 10:35 ET | 25201 | 192.27 |
| 10:37 ET | 15210 | 192.34 |
| 10:39 ET | 6372 | 192.13 |
| 10:42 ET | 16484 | 191.4347 |
| 10:44 ET | 13050 | 190.96 |
| 10:46 ET | 13756 | 191.635 |
| 10:48 ET | 14716 | 191.51 |
| 10:50 ET | 10636 | 191.335 |
| 10:51 ET | 9422 | 190.75 |
| 10:53 ET | 15931 | 190.75 |
| 10:55 ET | 13595 | 190.485 |
| 10:57 ET | 18893 | 190.66 |
| 11:00 ET | 12081 | 190.97 |
| 11:02 ET | 5730 | 190.41 |
| 11:04 ET | 10131 | 190.41 |
| 11:06 ET | 12330 | 189.72 |
| 11:08 ET | 4877 | 189.3452 |
| 11:09 ET | 4838 | 189.5 |
| 11:11 ET | 11354 | 189.23 |
| 11:13 ET | 11522 | 189.14 |
| 11:15 ET | 6444 | 189.67 |
| 11:18 ET | 12886 | 189.4094 |
| 11:20 ET | 15359 | 189.425 |
| 11:22 ET | 11471 | 188.8 |
| 11:24 ET | 7317 | 188.31 |
| 11:26 ET | 13218 | 188.15 |
| 11:27 ET | 14287 | 187.55 |
| 11:29 ET | 21104 | 187.43 |
| 11:31 ET | 27952 | 187.53 |
| 11:33 ET | 9581 | 187.665 |
| 11:36 ET | 3579 | 187.54 |
| 11:38 ET | 2525 | 188.2545 |
| 11:40 ET | 4095 | 188.44 |
| 11:42 ET | 7524 | 187.9 |
| 11:44 ET | 10364 | 187.39 |
| 11:45 ET | 4897 | 188.3 |
| 11:47 ET | 5300 | 187.9212 |
| 11:49 ET | 900 | 187.9 |
| 11:51 ET | 7004 | 188.46 |
| 11:54 ET | 8094 | 189.075 |
| 11:56 ET | 3642 | 188.605 |
| 11:58 ET | 2870 | 188.61 |
| 12:00 ET | 2897 | 188.44 |
| 12:02 ET | 5381 | 188.9676 |
| 12:03 ET | 3771 | 189.06 |
| 12:05 ET | 4941 | 189.39 |
| 12:07 ET | 7381 | 188.8 |
| 12:09 ET | 5903 | 188.935 |
| 12:12 ET | 6550 | 189.12 |
| 12:14 ET | 4443 | 188.99 |
| 12:16 ET | 17764 | 189.38 |
| 12:18 ET | 10266 | 189.33 |
| 12:20 ET | 11481 | 189.2864 |
| 12:21 ET | 4190 | 189.1701 |
| 12:23 ET | 9470 | 189.2 |
| 12:25 ET | 9552 | 188.99 |
| 12:27 ET | 5361 | 189.395 |
| 12:30 ET | 10329 | 189.875 |
| 12:32 ET | 8344 | 189.4195 |
| 12:34 ET | 4681 | 189.38 |
| 12:36 ET | 5300 | 189.8491 |
| 12:38 ET | 4998 | 189.7 |
| 12:39 ET | 2400 | 189.56 |
| 12:41 ET | 5723 | 190.2 |
| 12:43 ET | 2178 | 190 |
| 12:45 ET | 9000 | 190.5391 |
| 12:48 ET | 4650 | 190.635 |
| 12:50 ET | 4635 | 190.7421 |
| 12:52 ET | 5380 | 190.53 |
| 12:54 ET | 2010 | 190.355 |
| 12:56 ET | 1900 | 190.42 |
| 12:57 ET | 3760 | 190.615 |
| 12:59 ET | 3628 | 190.66 |
| 01:01 ET | 3849 | 190.36 |
| 01:03 ET | 5413 | 190.7508 |
| 01:06 ET | 6812 | 190.86 |
| 01:08 ET | 3700 | 191.16 |
| 01:10 ET | 7248 | 191.31 |
| 01:12 ET | 11100 | 191.4 |
| 01:14 ET | 7834 | 191.51 |
| 01:15 ET | 3450 | 191.63 |
| 01:17 ET | 3975 | 191.3985 |
| 01:19 ET | 3216 | 191.45 |
| 01:21 ET | 4119 | 191.24 |
| 01:24 ET | 3948 | 191.21 |
| 01:26 ET | 3879 | 191.185 |
| 01:28 ET | 2750 | 191.27 |
| 01:30 ET | 1803 | 191.35 |
| 01:32 ET | 4272 | 191.5 |
| 01:33 ET | 3119 | 191.53 |
| 01:35 ET | 13080 | 191.58 |
| 01:37 ET | 4450 | 191.3564 |
| 01:39 ET | 5803 | 191.2514 |
| 01:42 ET | 6039 | 191.19 |
| 01:44 ET | 3827 | 190.87 |
| 01:46 ET | 1462 | 190.6738 |
| 01:48 ET | 5275 | 190.54 |
| 01:50 ET | 2653 | 190.43 |
| 01:51 ET | 1350 | 190.495 |
| 01:53 ET | 4109 | 190.64 |
| 01:55 ET | 5913 | 190.39 |
| 01:57 ET | 4480 | 190.1 |
| 02:00 ET | 5885 | 190.33 |
| 02:02 ET | 3903 | 190.3547 |
| 02:04 ET | 2497 | 190.53 |
| 02:06 ET | 7069 | 190.2677 |
| 02:08 ET | 1580 | 190.45 |
| 02:09 ET | 1831 | 190.1797 |
| 02:11 ET | 3442 | 189.99 |
| 02:13 ET | 2951 | 190.0875 |
| 02:15 ET | 5004 | 190.24 |
| 02:18 ET | 3428 | 190.2576 |
| 02:20 ET | 2307 | 190.44 |
| 02:22 ET | 4438 | 190.565 |
| 02:24 ET | 6785 | 190.4708 |
| 02:26 ET | 2211 | 190.47 |
| 02:27 ET | 3725 | 190.1 |
| 02:29 ET | 3994 | 189.9906 |
| 02:31 ET | 8358 | 190.09 |
| 02:33 ET | 2780 | 190.25 |
| 02:36 ET | 1500 | 190.2599 |
| 02:38 ET | 9271 | 189.99 |
| 02:40 ET | 15012 | 189.9135 |
| 02:42 ET | 2719 | 190.08 |
| 02:44 ET | 2298 | 190.06 |
| 02:45 ET | 1332 | 190.08 |
| 02:47 ET | 1921 | 190.06 |
| 02:49 ET | 2045 | 189.95 |
| 02:51 ET | 8000 | 189.79 |
| 02:54 ET | 3521 | 189.79 |
| 02:56 ET | 6798 | 189.455 |
| 02:58 ET | 5883 | 189.63 |
| 03:00 ET | 1145 | 189.78 |
| 03:02 ET | 1747 | 189.96 |
| 03:03 ET | 6663 | 189.9341 |
| 03:05 ET | 8957 | 190.125 |
| 03:07 ET | 8991 | 189.96 |
| 03:09 ET | 3600 | 190.0625 |
| 03:12 ET | 2270 | 190.1015 |
| 03:14 ET | 4705 | 190.33 |
| 03:16 ET | 3300 | 190.25 |
| 03:18 ET | 7997 | 190.23 |
| 03:20 ET | 10595 | 190.12 |
| 03:21 ET | 10240 | 189.94 |
| 03:23 ET | 4591 | 189.92 |
| 03:25 ET | 1968 | 190.08 |
| 03:27 ET | 6054 | 189.99 |
| 03:30 ET | 5547 | 190.3 |
| 03:32 ET | 10078 | 190.49 |
| 03:34 ET | 15981 | 190.4 |
| 03:36 ET | 4692 | 190.53 |
| 03:38 ET | 11132 | 190.49 |
| 03:39 ET | 9966 | 190.3346 |
| 03:41 ET | 12809 | 190.33 |
| 03:43 ET | 10963 | 190.3 |
| 03:45 ET | 9186 | 190.7068 |
| 03:48 ET | 15738 | 190.99 |
| 03:50 ET | 6604 | 191 |
| 03:52 ET | 23078 | 191.08 |
| 03:54 ET | 15515 | 191 |
| 03:56 ET | 20509 | 191.205 |
| 03:57 ET | 38857 | 191.26 |
| 03:59 ET | 70326 | 191.17 |
Aug 2, 2022
CrowdStrike Announces Date of Fiscal Second Quarter 2023 Financial Results Conference Call, from 4:01PM ET on Tuesday Aug 02, 2022 by Business Wire
4:01PM ET on Tuesday Aug 02, 2022 by Business Wire
Jul 26, 2022
CrowdStrike Expands CNAPP Capabilities to Secure Containers and Help Developers Rapidly Identify and Remediate Cloud Vulnerabilities, from 8:00AM ET on Tuesday Jul 26, 2022 by Business Wire
8:00AM ET on Tuesday Jul 26, 2022 by Business WireCrowdStrike Introduces Industry's First Cloud Threat Hunting Service Dedicated to Stopping Advanced Cloud-Based Attacks, from 8:00AM ET on Tuesday Jul 26, 2022 by Business Wire
8:00AM ET on Tuesday Jul 26, 2022 by Business Wire
Jul 22, 2022
--Citigroup Lowers CrowdStrike Holdings' Price Target to $235 From $245, Maintains Buy Rating, from 11:04AM ET on Friday Jul 22, 2022 by MT Newswires
11:04AM ET on Friday Jul 22, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 44.4B | -241.0x | --- |
Snowflake Inc. | 52.7B | -78.7x | --- |
Fortinet Inc | 42.9B | 65.5x | +81.86% |
CoStar Group Inc | 28.9B | 87.1x | +23.13% |
Palo Alto Networks Inc | 50.0B | -126.0x | --- |
Verisk Analytics Inc | 31.1B | 30.6x | +9.11% |
Company Information
CrowdStrike Holdings, Inc. provides cloud-delivered solutions for endpoint and cloud workload protection via a software-as-a-service (SaaS) subscription-based model. The Company offers Falcon platform in a SaaS subscription-based model, which delivers integrated, technologies that deliver protection and performance, while reducing customer complexity. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. It also offers approximately 22 cloud modules on its Falcon platform, which include Falcon Prevent, Falcon Insight, Falcon Device Control, Falcon Firewall Management, Falcon XDR, Falcon Discover, Falcon Spotlight and others.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- President, Chief Executive Officer, Director
- George Kurtz
- Chief Financial Officer
- Burt Podbere
- President - CrowdStrike Services, Chief Security Officer
- Shawn Henry
- Independent Director
- Roxanne Austin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.4B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 232.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.79 |
Book Value | $4.45 |
P/E Ratio | -241.0x |
Price/Sales (TTM) | 27.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
