CrowdStrike Holdings IncNASDAQ:CRWD
- LAST PRICE285.8600
- TODAY'S CHANGE (%)4.3800 (1.5561%)
- Bid / Lots285.3100/ 5
- Ask / Lots285.8600/ 3
- Open / Previous Close283.8000 / 281.4800
- Day Range
- 52 Week Range
- Volume2,893,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CRWD |
|---|---|---|
| 09:32 ET | 57430 | 282.315 |
| 09:34 ET | 35327 | 281.62 |
| 09:36 ET | 15528 | 282.32 |
| 09:38 ET | 16784 | 283.035 |
| 09:39 ET | 13348 | 282.48 |
| 09:41 ET | 16632 | 283.29 |
| 09:43 ET | 18576 | 283.51 |
| 09:45 ET | 18572 | 283.71 |
| 09:48 ET | 17966 | 283.5 |
| 09:50 ET | 15376 | 283.6 |
| 09:52 ET | 14828 | 283.78 |
| 09:54 ET | 21866 | 283.1901 |
| 09:56 ET | 10103 | 282.755 |
| 09:57 ET | 10802 | 283.3 |
| 09:59 ET | 3450 | 283.1 |
| 10:01 ET | 8285 | 283.75 |
| 10:03 ET | 16644 | 282.2 |
| 10:06 ET | 16920 | 281.51 |
| 10:08 ET | 8311 | 281.772 |
| 10:10 ET | 9032 | 282.26 |
| 10:12 ET | 6808 | 283.03 |
| 10:14 ET | 15718 | 283.9 |
| 10:15 ET | 6521 | 284.035 |
| 10:17 ET | 9264 | 283.3101 |
| 10:19 ET | 5967 | 283.3 |
| 10:21 ET | 1904 | 283.05 |
| 10:24 ET | 3171 | 283.37 |
| 10:26 ET | 3542 | 282.89 |
| 10:28 ET | 3058 | 282.895 |
| 10:30 ET | 3254 | 283.32 |
| 10:32 ET | 9827 | 282.7814 |
| 10:33 ET | 5219 | 282.3 |
| 10:35 ET | 10585 | 282.09 |
| 10:37 ET | 3770 | 282.11 |
| 10:39 ET | 800 | 282.26 |
| 10:42 ET | 7667 | 282.805 |
| 10:44 ET | 4430 | 282.775 |
| 10:46 ET | 25243 | 284.265 |
| 10:48 ET | 14063 | 283.58 |
| 10:50 ET | 2696 | 284.0838 |
| 10:51 ET | 6015 | 283.0307 |
| 10:53 ET | 5581 | 283.4522 |
| 10:55 ET | 9612 | 284.32 |
| 10:57 ET | 15902 | 284.39 |
| 11:00 ET | 9261 | 284.22 |
| 11:02 ET | 9775 | 284.17 |
| 11:04 ET | 5487 | 284.2 |
| 11:06 ET | 15025 | 283.5701 |
| 11:08 ET | 4113 | 283 |
| 11:09 ET | 1660 | 283.0101 |
| 11:11 ET | 2285 | 283.008 |
| 11:13 ET | 3421 | 282.875 |
| 11:15 ET | 6103 | 282.68 |
| 11:18 ET | 6497 | 282.49 |
| 11:20 ET | 1220 | 282.6999 |
| 11:22 ET | 6382 | 282.7899 |
| 11:24 ET | 3828 | 282.7 |
| 11:26 ET | 2973 | 282.6 |
| 11:27 ET | 5634 | 282.635 |
| 11:29 ET | 11854 | 283.24 |
| 11:31 ET | 10488 | 283.01 |
| 11:33 ET | 1257 | 283.0701 |
| 11:36 ET | 2934 | 283.47 |
| 11:38 ET | 2918 | 283.57 |
| 11:40 ET | 2275 | 283.76 |
| 11:42 ET | 4640 | 283.62 |
| 11:44 ET | 8174 | 284.34 |
| 11:45 ET | 6804 | 284.4681 |
| 11:47 ET | 1815 | 284.3863 |
| 11:49 ET | 3710 | 283.7547 |
| 11:51 ET | 4082 | 283.395 |
| 11:54 ET | 3155 | 283.28 |
| 11:56 ET | 2885 | 283.5399 |
| 11:58 ET | 2155 | 283.13 |
| 12:00 ET | 1715 | 283.01 |
| 12:02 ET | 2700 | 282.96 |
| 12:03 ET | 3948 | 283.4 |
| 12:05 ET | 1612 | 283.33 |
| 12:07 ET | 9129 | 283.53 |
| 12:09 ET | 1952 | 283.39 |
| 12:12 ET | 1510 | 283.09 |
| 12:14 ET | 1700 | 282.905 |
| 12:16 ET | 5499 | 282.9 |
| 12:18 ET | 2900 | 283.11 |
| 12:20 ET | 3861 | 282.955 |
| 12:21 ET | 2756 | 282.79 |
| 12:23 ET | 4663 | 283.13 |
| 12:25 ET | 2400 | 283.4899 |
| 12:27 ET | 4375 | 283.62 |
| 12:30 ET | 8708 | 283.98 |
| 12:32 ET | 5204 | 284.1278 |
| 12:34 ET | 7766 | 284.1 |
| 12:36 ET | 12966 | 284.265 |
| 12:38 ET | 4590 | 284.4925 |
| 12:39 ET | 6687 | 284.8 |
| 12:41 ET | 11169 | 285.03 |
| 12:43 ET | 9042 | 285.075 |
| 12:45 ET | 5608 | 285.46 |
| 12:48 ET | 12125 | 285.7577 |
| 12:50 ET | 8830 | 285.83 |
| 12:52 ET | 9465 | 285.726 |
| 12:54 ET | 6077 | 285.745 |
| 12:56 ET | 6484 | 285.565 |
| 12:57 ET | 8977 | 285.62 |
| 12:59 ET | 4798 | 285.755 |
| 01:01 ET | 4287 | 285.95 |
| 01:03 ET | 16097 | 286.319 |
| 01:06 ET | 3069 | 286.3 |
| 01:08 ET | 8342 | 285.4701 |
| 01:10 ET | 5929 | 285.58 |
| 01:12 ET | 3606 | 285.9799 |
| 01:14 ET | 6540 | 285.985 |
| 01:15 ET | 16077 | 286.2 |
| 01:17 ET | 6333 | 286.2484 |
| 01:19 ET | 2435 | 285.65 |
| 01:21 ET | 3830 | 285.56 |
| 01:24 ET | 3313 | 285.35 |
| 01:26 ET | 2511 | 285.4 |
| 01:28 ET | 6893 | 285.0214 |
| 01:30 ET | 5648 | 284.835 |
| 01:32 ET | 2250 | 285.065 |
| 01:33 ET | 2942 | 285.1 |
| 01:35 ET | 4667 | 285.35 |
| 01:37 ET | 35803 | 285.3865 |
| 01:39 ET | 1750 | 285.2882 |
| 01:42 ET | 2011 | 285.15 |
| 01:44 ET | 3875 | 285.24 |
| 01:46 ET | 6229 | 285.635 |
| 01:48 ET | 3193 | 285.435 |
| 01:50 ET | 1265 | 285.585 |
| 01:51 ET | 8640 | 285.755 |
| 01:53 ET | 1363 | 285.755 |
| 01:55 ET | 5915 | 285.5615 |
| 01:57 ET | 2221 | 285.57 |
| 02:00 ET | 3965 | 285.845 |
| 02:02 ET | 2308 | 286.0657 |
| 02:04 ET | 3768 | 285.72 |
| 02:06 ET | 7130 | 285.565 |
| 02:08 ET | 1421 | 285.4225 |
| 02:09 ET | 5025 | 285.3997 |
| 02:11 ET | 3726 | 285.56 |
| 02:13 ET | 1800 | 285.33 |
| 02:15 ET | 4876 | 285.43 |
| 02:18 ET | 3973 | 285.22 |
| 02:20 ET | 3340 | 285 |
| 02:22 ET | 4026 | 285.09 |
| 02:24 ET | 2525 | 285.25 |
| 02:26 ET | 1725 | 285.18 |
| 02:27 ET | 14903 | 284.885 |
| 02:29 ET | 8799 | 284.605 |
| 02:31 ET | 3282 | 284.145 |
| 02:33 ET | 9397 | 284.3 |
| 02:36 ET | 1915 | 284.191425 |
| 02:38 ET | 3486 | 283.96 |
| 02:40 ET | 1518 | 284.01 |
| 02:42 ET | 2597 | 283.998 |
| 02:44 ET | 3698 | 284.04 |
| 02:45 ET | 5547 | 283.915 |
| 02:47 ET | 7833 | 284.5759 |
| 02:49 ET | 3366 | 284.27 |
| 02:51 ET | 1735 | 284.5224 |
| 02:54 ET | 3505 | 284.7303 |
| 02:56 ET | 2661 | 284.645 |
| 02:58 ET | 4034 | 284.78 |
| 03:00 ET | 5788 | 284.777912 |
| 03:02 ET | 2803 | 284.6564 |
| 03:03 ET | 1758 | 284.7787 |
| 03:05 ET | 1840 | 285.06 |
| 03:07 ET | 6265 | 285.04 |
| 03:09 ET | 1937 | 285.03 |
| 03:12 ET | 17674 | 285.05 |
| 03:14 ET | 4268 | 285.57 |
| 03:16 ET | 7921 | 285.67 |
| 03:18 ET | 10733 | 285.95 |
| 03:20 ET | 9828 | 285.88 |
| 03:21 ET | 5319 | 286.135 |
| 03:23 ET | 10715 | 285.86 |
| 03:25 ET | 6600 | 285.5 |
| 03:27 ET | 6159 | 285.27 |
| 03:30 ET | 4513 | 285.5812 |
| 03:32 ET | 6157 | 285.615 |
| 03:34 ET | 8124 | 285.83 |
| 03:36 ET | 10941 | 285.66 |
| 03:38 ET | 6828 | 285.64 |
| 03:39 ET | 6051 | 285.73 |
| 03:41 ET | 9817 | 285.68 |
| 03:43 ET | 11741 | 285.665 |
| 03:45 ET | 5102 | 285.8863 |
| 03:48 ET | 17061 | 285.85 |
| 03:50 ET | 10515 | 285.8 |
| 03:52 ET | 18467 | 285.815 |
| 03:54 ET | 28953 | 285.96 |
| 03:56 ET | 18700 | 285.95 |
| 03:57 ET | 30746 | 285.97 |
| 03:59 ET | 332787 | 285.86 |
Today
CROWDSTRIKE 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against CrowdStrike Holdings, Inc. - CRWD, from 53 minutes ago by Dow Jones
53 minutes ago by Dow JonesCrowdStrike Holdings, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before September 30, 2024 to Discuss Your Rights - CRWD, from 56 minutes ago by Dow Jones
56 minutes ago by Dow JonesCRWD DEADLINE NOTICE: ROSEN, NATIONAL TRIAL LAWYERS, Encourages CrowdStrike Holdings, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important September 30 Deadline in Securities Class Action - CRWD, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesLevi & Korsinsky Notifies Shareholders of CrowdStrike Holdings, Inc. (CRWD) of a Class Action Lawsuit and an Upcoming Deadline, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesCRWD Deadline in 3 Days: Kessler Topaz Meltzer & Check, LLP Reminds CrowdStrike Holdings, Inc. (CRWD) Investors of Filing Deadline in Class Action Lawsuit, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrowdStrike Holdings Inc | 69.0B | 417.8x | --- |
Fortinet Inc | 59.1B | 45.8x | +28.30% |
Copart Inc | 50.1B | 37.2x | +17.80% |
Snowflake Inc | 37.7B | -37.2x | --- |
Verisk Analytics Inc | 37.7B | 42.5x | +7.92% |
CoStar Group Inc | 30.6B | 143.4x | +7.09% |
Company Information
CrowdStrike Holdings, Inc. is a global cybersecurity company that provides cloud-delivered protection of endpoints, cloud workloads, identity and data. The Company’s Falcon platform is designed for cybersecurity consolidation, purpose-built to stop breaches. The platforms collect and integrates data from across the enterprise, including endpoints, cloud workloads, identities, and third-party sources. The Company's Falcon platform leverages a single lightweight-agent architecture with integrated cloud modules spanning multiple security markets, including corporate workload security, managed security services, security and vulnerability management, information technology (IT) operations management, threat intelligence services, identity protection and log management. The Company offers 27 cloud modules on its Falcon platform via a software-as-a-service (SaaS) subscription-based model that spans multiple large markets, including corporate endpoint and cloud workload security, and more.
Contact Information
- Headquarters
- 206 E. 9TH STREET, SUITE 1400AUSTIN, TX, United States 78701
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gerhard Watzinger
- Co-President, Chief Executive Officer, Director
- George Kurtz
- Co-President
- Michael Sentonas
- Chief Financial Officer
- Burt Podbere
- Chief Security Officer
- Shawn Henry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $69.0B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 245.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $0.68 |
Book Value | $9.53 |
P/E Ratio | 417.8x |
Price/Sales (TTM) | 19.6 |
Price/Cash Flow (TTM) | 193.5x |
Operating Margin | 1.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
