Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CSAN |
---|---|---|
09:32 ET | 26299 | 7.35 |
09:33 ET | 15910 | 7.3699 |
09:35 ET | 9230 | 7.3601 |
09:37 ET | 3002 | 7.38 |
09:39 ET | 3309 | 7.38 |
09:42 ET | 100 | 7.365 |
09:44 ET | 6500 | 7.355 |
09:46 ET | 16106 | 7.38 |
09:48 ET | 2800 | 7.38 |
09:50 ET | 2286 | 7.3688 |
09:51 ET | 3348 | 7.35 |
09:53 ET | 100 | 7.355 |
09:55 ET | 7949 | 7.35 |
09:57 ET | 3895 | 7.35 |
10:00 ET | 381 | 7.3455 |
10:02 ET | 13008 | 7.34 |
10:04 ET | 5155 | 7.36 |
10:06 ET | 3762 | 7.38 |
10:08 ET | 7420 | 7.39 |
10:09 ET | 500 | 7.39 |
10:11 ET | 4110 | 7.39 |
10:13 ET | 7548 | 7.4 |
10:15 ET | 2297 | 7.4 |
10:18 ET | 1242 | 7.39 |
10:20 ET | 3478 | 7.395 |
10:22 ET | 2614 | 7.395 |
10:24 ET | 700 | 7.39 |
10:26 ET | 600 | 7.38 |
10:29 ET | 1100 | 7.4 |
10:31 ET | 3410 | 7.4 |
10:36 ET | 3432 | 7.41 |
10:38 ET | 500 | 7.4 |
10:40 ET | 1952 | 7.39 |
10:42 ET | 1320 | 7.385 |
10:44 ET | 2011 | 7.385 |
10:45 ET | 3175 | 7.37 |
10:47 ET | 1892 | 7.3701 |
10:49 ET | 400 | 7.37 |
10:51 ET | 257 | 7.365 |
10:56 ET | 276 | 7.3629 |
10:58 ET | 4183 | 7.345 |
11:00 ET | 300 | 7.34 |
11:02 ET | 3700 | 7.35 |
11:03 ET | 3437 | 7.35 |
11:05 ET | 2656 | 7.35 |
11:07 ET | 200 | 7.355 |
11:09 ET | 3916 | 7.355 |
11:12 ET | 700 | 7.36 |
11:18 ET | 1000 | 7.355 |
11:20 ET | 1613 | 7.355 |
11:21 ET | 7423 | 7.335 |
11:23 ET | 9754 | 7.325 |
11:25 ET | 7549 | 7.325 |
11:27 ET | 5300 | 7.315 |
11:30 ET | 4529 | 7.325 |
11:32 ET | 5038 | 7.33 |
11:34 ET | 613 | 7.33 |
11:36 ET | 550 | 7.335 |
11:38 ET | 12502 | 7.32 |
11:39 ET | 1300 | 7.315 |
11:41 ET | 1000 | 7.315 |
11:43 ET | 700 | 7.315 |
11:45 ET | 6800 | 7.29 |
11:48 ET | 12636 | 7.295 |
11:50 ET | 1100 | 7.295 |
11:52 ET | 1800 | 7.295 |
11:54 ET | 4457 | 7.29 |
11:56 ET | 3400 | 7.305 |
11:57 ET | 1028 | 7.305 |
11:59 ET | 5100 | 7.315 |
12:01 ET | 20213 | 7.305 |
12:03 ET | 5852 | 7.305 |
12:06 ET | 1048 | 7.305 |
12:08 ET | 2618 | 7.305 |
12:10 ET | 2594 | 7.31 |
12:12 ET | 1960 | 7.3 |
12:14 ET | 3301 | 7.305 |
12:15 ET | 8700 | 7.305 |
12:17 ET | 2305 | 7.31 |
12:19 ET | 4539 | 7.315 |
12:21 ET | 1232 | 7.325 |
12:24 ET | 1218 | 7.33 |
12:26 ET | 2000 | 7.325 |
12:28 ET | 33288 | 7.315 |
12:30 ET | 5347 | 7.325 |
12:32 ET | 400 | 7.325 |
12:35 ET | 6723 | 7.315 |
12:37 ET | 6075 | 7.3 |
12:39 ET | 1877 | 7.31 |
12:44 ET | 1937 | 7.305 |
12:48 ET | 800 | 7.32 |
12:50 ET | 3316 | 7.34 |
12:51 ET | 5229 | 7.34 |
12:53 ET | 600 | 7.33 |
12:55 ET | 425 | 7.33 |
12:57 ET | 2368 | 7.33 |
01:00 ET | 600 | 7.3353 |
01:02 ET | 3333 | 7.33 |
01:04 ET | 100 | 7.325 |
01:06 ET | 4025 | 7.3067 |
01:08 ET | 963 | 7.3 |
01:09 ET | 206 | 7.3 |
01:11 ET | 1950 | 7.31 |
01:13 ET | 838 | 7.32 |
01:15 ET | 3672 | 7.32 |
01:18 ET | 1400 | 7.32 |
01:20 ET | 2025 | 7.32 |
01:22 ET | 100 | 7.32 |
01:24 ET | 200 | 7.33 |
01:26 ET | 1462 | 7.33 |
01:29 ET | 913 | 7.34 |
01:31 ET | 1400 | 7.335 |
01:36 ET | 2397 | 7.32 |
01:38 ET | 1567 | 7.31 |
01:42 ET | 1400 | 7.3 |
01:47 ET | 1993 | 7.28 |
01:49 ET | 1677 | 7.279 |
01:51 ET | 1740 | 7.267328 |
01:54 ET | 4009 | 7.2705 |
01:56 ET | 4149 | 7.275 |
01:58 ET | 100 | 7.275 |
02:00 ET | 200 | 7.27 |
02:02 ET | 1352 | 7.265 |
02:03 ET | 1300 | 7.26 |
02:05 ET | 1575 | 7.26 |
02:07 ET | 1491 | 7.2597 |
02:09 ET | 2360 | 7.265 |
02:12 ET | 16075 | 7.27 |
02:14 ET | 169 | 7.265 |
02:16 ET | 2720 | 7.272 |
02:18 ET | 3661 | 7.27 |
02:20 ET | 1763 | 7.275 |
02:21 ET | 2100 | 7.27 |
02:23 ET | 1164 | 7.265 |
02:25 ET | 1406 | 7.265 |
02:30 ET | 2388 | 7.255 |
02:32 ET | 3900 | 7.269 |
02:34 ET | 900 | 7.28 |
02:36 ET | 257 | 7.285 |
02:41 ET | 300 | 7.285 |
02:43 ET | 3200 | 7.285 |
02:45 ET | 876 | 7.28 |
02:48 ET | 605 | 7.285 |
02:50 ET | 3735 | 7.28 |
02:52 ET | 1700 | 7.285 |
02:54 ET | 3381 | 7.28 |
02:56 ET | 400 | 7.285 |
02:57 ET | 700 | 7.285 |
02:59 ET | 12572 | 7.27 |
03:01 ET | 7566 | 7.28 |
03:03 ET | 3874 | 7.28 |
03:06 ET | 200 | 7.275 |
03:08 ET | 2085 | 7.265 |
03:10 ET | 3073 | 7.255 |
03:12 ET | 4252 | 7.25 |
03:14 ET | 264 | 7.2401 |
03:15 ET | 8408 | 7.23 |
03:17 ET | 4036 | 7.24 |
03:19 ET | 11730 | 7.24 |
03:21 ET | 3600 | 7.23 |
03:24 ET | 3679 | 7.2388 |
03:26 ET | 8131 | 7.235 |
03:28 ET | 3879 | 7.23 |
03:30 ET | 1000 | 7.23 |
03:32 ET | 4251 | 7.24 |
03:33 ET | 20136 | 7.23 |
03:35 ET | 7940 | 7.225 |
03:37 ET | 4092 | 7.2299 |
03:39 ET | 1526 | 7.23 |
03:42 ET | 26563 | 7.225 |
03:44 ET | 102165 | 7.25 |
03:46 ET | 24500 | 7.24 |
03:48 ET | 3999 | 7.23 |
03:50 ET | 5253 | 7.235 |
03:51 ET | 14076 | 7.235 |
03:53 ET | 11732 | 7.235 |
03:55 ET | 27161 | 7.24 |
03:57 ET | 12157 | 7.24 |
04:00 ET | 80139 | 7.22 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Cosan SA | 3.4B | 6.9x | -11.73% |
Clean Energy Fuels Corp | 605.6M | -8.4x | --- |
REX American Resources Corp | 800.0M | 11.6x | +16.18% |
Star Group LP | 432.6M | 10.0x | +3.38% |
Alto Ingredients Inc | 108.8M | -2.8x | --- |
Cardinal Ethanol LLC | 252.7M | 7.7x | +55.70% |
Cosan SA, formerly know as Cosan SA Industria e Comercio, is a Brazil-based company primarily engaged in the oil marketing sector. The Company's activities are divided into six business segments: Raizen Energia, which produces and distributes sugarcane derivatives, such as raw sugar and hydrated ethanol, and cogenerates energy from sugarcane bagasse; Raizen Combustiveis, which distributes fuel, mainly through a network of gasoline stations under the Shell brand name; Comgas, which focuses on the natural gas distribution in the state of Sao Paulo, Brazil; Radar, which is responsible for purchase, sale, management and leasing of agricultural land; Lubricants, which manufactures and sells lubricants under the Mobil brand name in Latin American market, as well as the Comma brand name in the European and Asian market, and Other, which includes investments in other businesses. The Company is a subsidiary of Cosan Ltd.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.17% |
Annual Dividend Rate | 0.6624 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-08-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 6.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.